Kurse Grupo de Inversiones Suramericana S.A.
Aktien
GRUPOSURA
COT13PA00086
GRUPOSURA
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’980 COP | -0.05% | +9.53% | +37.86% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38000 $ | 38880 $ | 39020 $ | 40000 $ | 39800 $ |
Volumen | 955 | 9 463 | 6 991 | 5 196 | 30 999 |
Veränderung | -.--% | +2.32% | +0.36% | +2.51% | -0.50% |
Eröffnung | 38,000.00 | 38,000.00 | 39,000.00 | 38,980.00 | 39,980.00 |
Hoch | 38,000.00 | 38,880.00 | 39,980.00 | 40,000.00 | 39,980.00 |
Tief | 38,000.00 | 38,000.00 | 39,000.00 | 38,980.00 | 39,120.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | +9.53% | ||
Aktueller Monat | +31.17% | ||
1 Monat | +31.17% | ||
3 Monate | +21.59% | ||
6 Monate | +21.15% | ||
Laufendes Jahr | +37.86% | ||
1 Jahr | -5.01% | ||
3 Jahre | +103.98% | ||
5 Jahre | +11.06% | ||
10 Jahre | +8.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +9.53% | +37.86% | -5.01% | 5.43 Mrd. | ||
-1.14% | +11.09% | +2.96% | -30.63% | 98.12 Mrd. | ||
-1.71% | +3.84% | +2.63% | -20.15% | 95.14 Mrd. | ||
+0.87% | +20.04% | -15.06% | -31.96% | 82.75 Mrd. | ||
-0.20% | +0.37% | +17.51% | +77.90% | 74.13 Mrd. | ||
-2.82% | +5.95% | +8.49% | -17.33% | 30.53 Mrd. | ||
-0.76% | +1.56% | +19.06% | +33.17% | 28.31 Mrd. | ||
-0.43% | +4.38% | +6.64% | +22.97% | 27.58 Mrd. | ||
+1.00% | -2.63% | +0.28% | +26.00% | 17.24 Mrd. | ||
+1.49% | -3.68% | -9.75% | +10.17% | 15.04 Mrd. | ||
-0.46% | -0.05% | +21.26% | +28.37% | 12.7 Mrd. | ||
+2.32% | -1.28% | +7.11% | +31.85% | 9.89 Mrd. | ||
+1.61% | +4.74% | +16.87% | +58.31% | 8.69 Mrd. | ||
+0.37% | +1.11% | +8.76% | +4.20% | 7.71 Mrd. | ||
-3.84% | +14.16% | +39.06% | +38.40% | 7.21 Mrd. | ||
-1.31% | -2.99% | +2.96% | +16.08% | 7.35 Mrd. | ||
Durchschnitt | -0.32% | +2.61% | +10.42% | +15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +5.38% | +4.73% | +2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.24% | ||
2023 | -30.95% | ||
2022 | +40.00% | ||
2021 | +18.67% | ||
2020 | -25.65% | ||
2019 | +5.85% | ||
2018 | -20.30% | ||
2017 | +5.50% | ||
2016 | +7.00% | ||
2015 | -10.75% | ||
2014 | +18.69% | ||
2013 | -11.32% | ||
2012 | +22.19% | ||
2011 | -17.02% | ||
2010 | +52.73% | ||
2009 | +58.73% | ||
2008 | -22.55% | ||
2007 | -2.54% | ||
2006 | +4.17% | ||
2005 | +145.75% | ||
2004 | +86.18% | ||
2003 | +86.83% | ||
2002 | +91.67% | ||
2001 | -.--% | ||
2000 | -42.86% | ||
1999 | -39.13% | ||
1998 | -43.67% | ||
1997 | +33.15% | ||
1996 | -0.54% | ||
1995 | -.--% | ||
1994 | +42.31% | ||
1993 | +28.08% |
- Börse
- Aktien
- GRUPOSURA Aktie
- Kurse Grupo de Inversiones Suramericana S.A.