Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.2 MXN | -1.08% | -0.09% | +1.43% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 181.08 $ | 178 $ | 174.73 $ | 175.09 $ | 173.2 $ |
Volumen | 4 888 068 | 4 736 609 | 4 448 408 | 4 632 101 | 3 685 582 |
Veränderung | +4.45% | -1.70% | -1.84% | +0.21% | -1.08% |
Eröffnung | 174.19 | 181.59 | 178.45 | 175.49 | 175.09 |
Hoch | 182.00 | 181.89 | 179.29 | 176.09 | 175.58 |
Tief | 174.01 | 176.40 | 174.35 | 171.37 | 172.58 |
Performance
1 Tag | -1.08% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -1.80% | ||
1 Monat | -2.31% | ||
3 Monate | +1.55% | ||
6 Monate | +18.78% | ||
Laufendes Jahr | +1.43% | ||
1 Jahr | +14.60% | ||
3 Jahre | +43.53% | ||
5 Jahre | +41.87% | ||
10 Jahre | +106.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -0.09% | +1.43% | +14.60% | 28.91 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.32% | +1.78% | +9.86% | +19.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.19% | +10.89% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.43% | ||
2023 | +22.05% | ||
2022 | +5.18% | ||
2021 | +21.00% | ||
2020 | +4.05% | ||
2019 | +10.30% | ||
2018 | -11.17% | ||
2017 | +5.41% | ||
2016 | +7.70% | ||
2015 | +16.98% | ||
2014 | -11.12% | ||
2013 | +9.48% | ||
2012 | +97.19% | ||
2011 | -28.10% | ||
2010 | +23.04% | ||
2009 | +92.28% | ||
2008 | -44.81% | ||
2007 | +6.70% | ||
2006 | +89.63% | ||
2005 | +27.06% | ||
2004 | +79.85% | ||
2003 | +52.94% | ||
2002 | +32.88% | ||
2001 | +47.62% | ||
2000 | -9.09% | ||
1999 | +9.16% |
- Börse
- Aktien
- 907669 Aktie
- Kurse Grupo Financiero Banorte, S.A.B. de C.V.