Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.82 MXN | +0.10% | -2.77% | +4.52% |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.08 $ | 48.67 $ | 47.07 $ | 48.77 $ | 48.82 $ |
Volumen | 2 099 954 | 1 830 779 | 1 779 523 | 1 089 504 | 1 385 632 |
Veränderung | -2.25% | -0.84% | -3.29% | +3.61% | +0.10% |
Eröffnung | 50.35 | 49.04 | 48.40 | 47.27 | 48.31 |
Hoch | 50.99 | 50.19 | 48.66 | 49.21 | 49.11 |
Tief | 48.50 | 48.36 | 46.89 | 47.22 | 48.04 |
Performance
1 Tag | +0.10% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -4.52% | ||
3 Monate | -2.44% | ||
6 Monate | +35.24% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | +11.56% | ||
3 Jahre | +148.83% | ||
5 Jahre | +69.99% | ||
10 Jahre | +41.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
0.00% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -0.25% | +8.64% | +15.65% | 55.3 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.03 Mrd. | ||
0.00% | +1.15% | +13.21% | +32.88% | 47.15 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45 Mrd. | ||
+0.66% | +2.62% | +11.66% | +47.79% | 36.77 Mrd. | ||
0.00% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.99% | -1.04% | +6.34% | +42.04% | 25.3 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 23.92 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.57 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8 Mrd. | ||
Durchschnitt | +0.40% | +1.07% | +1.00% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.48% | +5.34% | +9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | +42.24% | ||
2022 | +33.93% | ||
2021 | +22.23% | ||
2020 | -13.50% | ||
2019 | -18.03% | ||
2018 | -11.92% | ||
2017 | +2.39% | ||
2016 | +0.87% | ||
2015 | -18.33% | ||
2014 | +3.11% | ||
2013 | -5.81% | ||
2012 | +52.81% | ||
2011 | -5.40% | ||
2010 | +42.28% | ||
2009 | +17.87% | ||
2008 | +14.07% | ||
2007 | +33.52% | ||
2006 | +17.22% | ||
2005 | -11.65% | ||
2004 | +68.67% | ||
2003 | +39.77% | ||
2002 | -20.18% | ||
2001 | -11.14% | ||
2000 | -5.15% | ||
1999 | +44.78% |
- Börse
- Aktien
- 900573 Aktie
- Kurse Grupo Financiero Inbursa, S.A.B. de C.V.