Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 MXN | -1.10% | -2.45% | -8.21% |
26.04. | Transcript : Grupo Hotelero Santa Fe, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
23.02. | Transcript : Grupo Hotelero Santa Fe, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.17.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.67 $ | 3.67 $ | 3.62 $ | 3.62 $ | 3.58 $ |
Volumen | 4 450 753 | 425 | 724 | 6 007 | 381 |
Veränderung | +∞% | 0.00% | -1.36% | 0.00% | -1.10% |
Eröffnung | 3.70 | 3.67 | 3.63 | 3.60 | 3.58 |
Hoch | 3.70 | 3.67 | 3.63 | 3.62 | 3.58 |
Tief | 3.66 | 3.67 | 3.62 | 3.60 | 3.58 |
Performance
1 Tag | -1.10% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -4.02% | ||
3 Monate | -4.28% | ||
6 Monate | -8.21% | ||
Laufendes Jahr | -8.21% | ||
1 Jahr | -13.73% | ||
3 Jahre | -26.94% | ||
5 Jahre | -42.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -2.45% | -8.21% | -13.73% | 149 Mio. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.57% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
Durchschnitt | +0.11% | +2.05% | +4.35% | +8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.21% | +0.46% | +3.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.21% | ||
2023 | -18.75% | ||
2022 | +2.13% | ||
2021 | +12.71% | ||
2020 | -34.02% | ||
2019 | -23.76% | ||
2018 | -19.36% | ||
2017 | +10.66% | ||
2016 | +0.43% | ||
2015 | +12.53% | ||
2014 | -14.38% |
- Börse
- Aktien
- A2DJKZ Aktie
- Kurse Grupo Hotelero Santa Fe, S.A.B. de C.V.