Kurse Grupo Mexicano de Desarrollo, S.A.B.
Aktien
A0NBYS
MX01GM080002
GMD *
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.42 MXN | +11.19% | 0.00% | -10.39% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 12.2 $ | 11.17 $ | 12.42 $ |
Volumen | 1 000 | 3 583 | 533 |
Veränderung | +∞% | -8.44% | +11.19% |
Eröffnung | 12.20 | 11.17 | 12.42 |
Hoch | 12.20 | 11.17 | 12.42 |
Tief | 12.20 | 11.17 | 12.42 |
Performance
1 Tag | +11.19% | ||
Aktueller Monat | -10.39% | ||
1 Monat | -10.39% | ||
3 Monate | -10.39% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -10.39% | ||
1 Jahr | -10.00% | ||
3 Jahre | -24.73% | ||
5 Jahre | -36.31% | ||
10 Jahre | +41.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.19% | 0.00% | -10.39% | -10.00% | 132 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +1.12% | +1.54% | +15.68% | +22.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.39% | ||
2023 | -6.35% | ||
2022 | +5.71% | ||
2021 | -19.54% | ||
2020 | +2.35% | ||
2019 | -19.05% | ||
2018 | -26.32% | ||
2017 | +1.79% | ||
2016 | +16.67% | ||
2015 | +162.01% | ||
2014 | +2.69% | ||
2013 | +19.25% | ||
2012 | 0.00% | ||
2011 | -30.48% | ||
2010 | +53.93% | ||
2009 | -50.07% | ||
2008 | -65.82% | ||
2007 | +51.65% | ||
2006 | +170.10% | ||
2005 | +2.04% | ||
2004 | +226.67% | ||
2003 | +106.90% | ||
2002 | 0.00% | ||
2001 | -3.33% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -40.00% | ||
1997 | -82.76% | ||
1996 | -13.48% | ||
1995 | -68.96% | ||
1994 | -31.09% |
- Börse
- Aktien
- A0NBYS Aktie
- Kurse Grupo Mexicano de Desarrollo, S.A.B.