Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 MXN | +2.50% | -0.68% | +9.34% |
02.02. | Grupo México strebt M&A an | CI |
02.02. | Transcript : Grupo México, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 102.51 $ | 100.69 $ | 99.1 $ | 100.47 $ | 102.98 $ |
Volumen | 3 890 993 | 6 255 804 | 4 508 668 | 6 860 653 | 6 644 472 |
Veränderung | -1.14% | -1.78% | -1.58% | +1.38% | +2.50% |
Eröffnung | 102.65 | 102.00 | 100.04 | 99.47 | 100.81 |
Hoch | 104.38 | 103.18 | 100.48 | 101.16 | 103.94 |
Tief | 102.29 | 99.73 | 97.76 | 98.30 | 99.90 |
Performance
1 Tag | +2.50% | ||
1 Woche | -0.68% | ||
Aktueller Monat | +4.94% | ||
1 Monat | +5.05% | ||
3 Monate | +17.25% | ||
6 Monate | +33.69% | ||
Laufendes Jahr | +9.34% | ||
1 Jahr | +15.98% | ||
3 Jahre | +1.15% | ||
5 Jahre | +81.72% | ||
10 Jahre | +165.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-4.60% | -3.30% | -14.39% | -1.92% | 149 Mrd. | ||
-1.30% | +0.15% | -7.93% | +7.91% | 115 Mrd. | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+16.10% | +17.32% | +29.91% | +5.52% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+1.36% | +4.51% | +31.08% | +33.07% | 20.87 Mrd. | ||
+2.78% | +1.39% | +51.34% | +41.67% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.66% | +5.49% | +1.05% | -19.11% | 9.72 Mrd. | ||
+0.62% | +1.45% | -1.10% | -4.63% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
Durchschnitt | +2.03% | +0.34% | +15.84% | +17.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.10% | +3.92% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.34% | ||
2023 | +37.67% | ||
2022 | -23.38% | ||
2021 | +6.15% | ||
2020 | +62.21% | ||
2019 | +28.24% | ||
2018 | -37.70% | ||
2017 | +15.03% | ||
2016 | +53.38% | ||
2015 | -14.08% | ||
2014 | -0.95% | ||
2013 | -7.53% | ||
2012 | +28.19% | ||
2011 | -27.73% | ||
2010 | +68.58% | ||
2009 | +253.26% | ||
2008 | -60.07% | ||
2007 | +73.17% | ||
2006 | +59.60% | ||
2005 | +32.35% | ||
2004 | +95.01% | ||
2003 | +150.70% | ||
2002 | +27.07% | ||
2001 | -68.79% | ||
2000 | -15.45% |
- Börse
- Aktien
- 580892 Aktie
- Kurse Grupo México, S.A.B. de C.V.