Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.7 MXN | +3.62% | +4.10% | +13.30% |
25.04. | Grupo México, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.02. | Grupo México strebt M&A an | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 100.69 $ | 99.1 $ | 100.47 $ | 102.98 $ | 106.71 $ |
Volumen | 6 255 804 | 4 508 668 | 6 860 653 | 6 644 472 | 4 333 919 |
Veränderung | -1.78% | -1.58% | +1.38% | +2.50% | +3.62% |
Eröffnung | 102.00 | 100.04 | 99.47 | 100.81 | 103.33 |
Hoch | 103.18 | 100.48 | 101.16 | 103.94 | 107.99 |
Tief | 99.73 | 97.76 | 98.30 | 99.90 | 99.00 |
Performance
1 Tag | +3.62% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +8.74% | ||
1 Monat | +8.74% | ||
3 Monate | +21.07% | ||
6 Monate | +40.50% | ||
Laufendes Jahr | +13.30% | ||
1 Jahr | +19.66% | ||
3 Jahre | +5.97% | ||
5 Jahre | +88.33% | ||
10 Jahre | +175.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
+1.31% | -2.44% | +16.28% | +4.32% | 6.68 Mrd. | ||
Durchschnitt | +1.86% | +3.62% | +18.18% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.88% | +5.89% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.30% | ||
2023 | +37.67% | ||
2022 | -23.38% | ||
2021 | +6.15% | ||
2020 | +62.21% | ||
2019 | +28.24% | ||
2018 | -37.70% | ||
2017 | +15.03% | ||
2016 | +53.38% | ||
2015 | -14.08% | ||
2014 | -0.95% | ||
2013 | -7.53% | ||
2012 | +28.19% | ||
2011 | -27.73% | ||
2010 | +68.58% | ||
2009 | +253.26% | ||
2008 | -60.07% | ||
2007 | +73.17% | ||
2006 | +59.60% | ||
2005 | +32.35% | ||
2004 | +95.01% | ||
2003 | +150.70% | ||
2002 | +27.07% | ||
2001 | -68.79% | ||
2000 | -15.45% |
- Börse
- Aktien
- 580892 Aktie
- Kurse Grupo México, S.A.B. de C.V.