GRUPO POSADAS, S.A.B. DE C.V. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.91 MXN | 0.00% |
|
0.00% | +5.90% |
Performance
| 3 Monate | +12.05% | ||
| 6 Monate | +8.28% | ||
| Laufendes Jahr | +5.90% | ||
| 1 Jahr | +1.26% | ||
| 3 Jahre | +31.23% | ||
| 5 Jahre | -20.79% | ||
| 10 Jahre | +19.86% |
Volumen
MärkteTagesvolumen
104
Durchschn. Volumen 20 Tage
12 531
Durchschn. Volumen 20 Tage MXN
362 271.21
Durchschn. Volumen 20 Tage USD
21 140.34
Rekordvolumen 1
66 875 180
Rekordvolumen 2
42 000 000
Rekordvolumen 3
25 343 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MXN)
14 308 137 846
Marktwert (USD)
834 951 384
Umsatz (MXN)
9 209 256 000
Umsatz (USD)
537 406 134
Mitarbeiterzahl
17 040
Umsatz / Mitarbeiter (MXN)
540 449
Umsatz / Mitarbeiter (USD)
31 538
Streubesitz
95.75 %
Streubesitz (MXN)
14 165 056 464
Streubesitz (USD)
826 601 870
Täglich gehandeltes Kapital
0%
Extremkurse
1 Monat
28.91
28.91
Laufendes Jahr
24.2529.50
1 Jahr
24.0029.50
3 Jahre
22.0330.35
5 Jahre
20.0041.50
10 Jahre
20.0047.60
Indikatoren
Gleitender Durchschnitt 5 Tage
29.06
Gleitender Durchschnitt 20 Tage
26.88
Gleitender Durchschnitt 50 Tage
26.28
Gleitender Durchschnitt 100 Tage
26.02
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
-7.02%
Kursdifferenz / (MMA50)
-9.10%
Kursdifferenz / (MMA100)
-10.00%
STIM
RSI 9 Tage
73.41
RSI 14 Tage
70.65
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.90% | +1.26% | 835 Mio. | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42 Mrd. | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54 Mrd. | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
| +0.04% | +3.38% | +16.03% | +35.88% | 15.31 Mrd. | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64 Mrd. | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55 Mrd. | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26 Mrd. | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37 Mrd. | ||
| Durchschnitt | +0.55% | +2.39% | +17.45% | +35.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.68% | +13.12% | +41.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.90% | ||
| 2023 | -4.21% | ||
| 2022 | -4.20% | ||
| 2021 | +38.37% | ||
| 2020 | -43.42% | ||
| 2019 | -5.00% | ||
| 2018 | +5.26% | ||
| 2017 | -17.39% | ||
| 2016 | +10.84% | ||
| 2015 | +62.75% | ||
| 2014 | +3.24% | ||
| 2013 | +19.04% | ||
| 2012 | +30.50% | ||
| 2011 | -12.88% | ||
| 2010 | +11.96% | ||
| 2009 | +15.60% | ||
| 2008 | -22.74% | ||
| 2007 | +51.58% | ||
| 2006 | +16.78% | ||
| 2005 | +28.88% | ||
| 2004 | +48.15% | ||
| 2003 | +20.00% | ||
| 2002 | -25.00% | ||
| 2001 | -18.92% | ||
| 2000 | +29.82% | ||
| 1999 | +35.71% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +51.94% | ||
| 1995 | -27.06% | ||
| 1994 | +29.33% | ||
| 1993 | +42.86% |
- Börse
- Aktien
- A1CVRC Aktie
- Kurse Grupo Posadas, S.A.B. de C.V.
