Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.59 USD | -0.26% | +6.90% | +86.95% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.41 $ | 7.72 $ | 7.61 $ | 7.59 $ |
Volumen | 1 381 281 | 2 208 195 | 1 304 224 | 1 263 063 |
Veränderung | +5.86% | +4.18% | -1.42% | -0.26% |
Eröffnung | 7.01 | 7.60 | 7.74 | 7.64 |
Hoch | 7.43 | 7.82 | 7.75 | 7.76 |
Tief | 6.93 | 7.45 | 7.48 | 7.52 |
Performance
1 Tag | -0.26% | ||
1 Woche | +6.90% | ||
Aktueller Monat | +19.91% | ||
1 Monat | +42.13% | ||
3 Monate | +78.59% | ||
6 Monate | +270.24% | ||
Laufendes Jahr | +86.95% | ||
1 Jahr | +240.36% | ||
3 Jahre | +305.88% | ||
5 Jahre | +43.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +6.90% | +86.95% | +240.36% | 818 Mio. | ||
0.00% | +1.87% | +26.58% | +23.70% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +35.45% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +18.22% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +16.34% | 18.18 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.98 Mrd. | ||
Durchschnitt | +0.66% | +0.76% | +8.97% | +24.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.17% | +10.47% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.59 | 13 198 | 1 174 779 |
21:59:54 | 7.59 | 2 189 | 1 161 581 |
21:59:54 | 7.59 | 100 | 1 159 392 |
21:59:53 | 7.59 | 200 | 1 159 292 |
21:59:53 | 7.59 | 200 | 1 159 092 |
21:59:53 | 7.59 | 399 | 1 158 892 |
21:59:53 | 7.59 | 200 | 1 158 493 |
21:59:53 | 7.59 | 229 | 1 158 293 |
21:59:50 | 7.59 | 103 | 1 158 064 |
21:59:49 | 7.59 | 100 | 1 157 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.95% | ||
2023 | +87.96% | ||
2022 | +10.77% | ||
2021 | -8.02% | ||
2020 | -42.39% | ||
2019 | -57.60% | ||
2018 | -70.40% | ||
2017 | +123.14% | ||
2016 | +14.26% |
- Börse
- Aktien
- SUPV Aktie
- A2AC61 Aktie
- Kurse Grupo Supervielle S.A.