Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 TRY | +5.38% | +6.58% | +31.28% |
14.03. | Devonian Health Group schließt nicht-brokered Privatplatzierung ab; Rückgang um fast 7% | MT |
11.03. | Siav's Mitric geht Partnerschaft mit Gulf Software Distribution ein | AN |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.43 ₺ | 4.41 ₺ | 4.46 ₺ | 4.7 ₺ |
Volumen | 35 097 370 | 31 708 910 | 31 186 760 | 43 032 490 |
Veränderung | +0.45% | -0.45% | +1.13% | +5.38% |
Eröffnung | 4.45 | 4.47 | 4.44 | 4.48 |
Hoch | 4.53 | 4.49 | 4.55 | 4.70 |
Tief | 4.42 | 4.37 | 4.43 | 4.43 |
Performance
1 Tag | +5.38% | ||
1 Woche | +6.58% | ||
Aktueller Monat | +18.09% | ||
1 Monat | +22.08% | ||
3 Monate | +13.80% | ||
6 Monate | +16.92% | ||
Laufendes Jahr | +31.28% | ||
1 Jahr | +68.46% | ||
3 Jahre | +510.79% | ||
5 Jahre | +1’060.49% | ||
10 Jahre | +1’506.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.38% | +6.58% | +31.28% | +68.46% | 145 Mio. | ||
+3.31% | +8.41% | +30.31% | +16.88% | 12.25 Mrd. | ||
+1.60% | +7.90% | +21.24% | +32.23% | 4.13 Mrd. | ||
+1.65% | +5.72% | +36.60% | -12.02% | 4 Mrd. | ||
+1.19% | +7.29% | +16.23% | +19.49% | 2.8 Mrd. | ||
-0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
-0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
+3.08% | +11.67% | +16.21% | +59.64% | 1.85 Mrd. | ||
+16.07% | +29.99% | +33.94% | -21.26% | 1.59 Mrd. | ||
+2.38% | +3.62% | +32.12% | +10.81% | 1.57 Mrd. | ||
+1.66% | +3.08% | +1.55% | +30.44% | 1.46 Mrd. | ||
+2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
+2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
+1.73% | +8.18% | +59.91% | +96.44% | 1.38 Mrd. | ||
+11.88% | +7.84% | -3.18% | -30.06% | 1.33 Mrd. | ||
-0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
Durchschnitt | +3.36% | +7.16% | +21.34% | +30.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.94% | +7.14% | +23.73% | +21.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 4.7 | 500 | 43 032 493 |
17:09:56 | 4.7 | 250 | 43 031 993 |
17:09:46 | 4.7 | 634 | 43 031 743 |
17:09:46 | 4.7 | 5 000 | 43 031 109 |
17:09:46 | 4.7 | 600 | 43 026 109 |
17:09:46 | 4.7 | 3 766 | 43 025 509 |
17:09:46 | 4.7 | 500 | 43 021 743 |
17:09:33 | 4.7 | 50 | 43 021 243 |
17:09:33 | 4.7 | 2 000 | 43 021 193 |
17:09:33 | 4.7 | 500 | 43 019 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.28% | ||
2023 | -14.35% | ||
2022 | +210.67% | ||
2021 | +19.12% | ||
2020 | +68.46% | ||
2019 | +86.25% | ||
2018 | +11.11% | ||
2017 | +30.91% | ||
2016 | -4.81% | ||
2015 | -28.28% | ||
2014 | +66.67% | ||
2013 | +12.99% | ||
2012 | +40.00% | ||
2011 | -48.60% | ||
2010 | +12.63% | ||
2009 | +150.00% | ||
2008 | -74.83% | ||
2007 | +27.97% | ||
2006 | -46.85% | ||
2005 | +241.54% | ||
2004 | +14.09% | ||
2003 | +29.27% | ||
2002 | -69.06% | ||
2001 | -9.14% | ||
2000 | -66.22% |
- Börse
- Aktien
- 501948 Aktie
- Kurse GSD Holding