Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.549 USD | +6.20% | -0.82% | +26.81% |
30.04. | GSE Systems, Inc. kündigt Änderungen im Management an | CI |
30.04. | GSE Systems, Inc. kündigt CEO-Wechsel an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.36 $ | 2.692 $ | 2.4 $ | 2.5489 $ |
Volumen | 13 105 | 31 661 | 21 192 | 16 009 |
Veränderung | -3.28% | +14.07% | -10.85% | +6.20% |
Eröffnung | 2.38 | 2.35 | 2.76 | 2.51 |
Hoch | 2.42 | 2.76 | 2.76 | 2.60 |
Tief | 2.27 | 2.35 | 2.40 | 2.40 |
Performance
1 Tag | +6.20% | ||
1 Woche | -0.82% | ||
Aktueller Monat | +8.00% | ||
1 Monat | -16.15% | ||
3 Monate | +77.01% | ||
6 Monate | -26.97% | ||
Laufendes Jahr | +26.81% | ||
1 Jahr | -58.89% | ||
3 Jahre | -81.60% | ||
5 Jahre | -89.96% | ||
10 Jahre | -85.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.20% | -0.82% | +26.81% | -58.89% | 7.73 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.79% | -1.14% | +0.47% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.82% | -1.49% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:07 | 2.549 | 100 | 12 757 |
21:46:46 | 2.55 | 100 | 12 657 |
19:36:35 | 2.59 | 2 000 | 12 557 |
19:33:42 | 2.57 | 100 | 10 557 |
18:31:56 | 2.47 | 200 | 10 457 |
18:31:56 | 2.455 | 100 | 10 257 |
18:31:56 | 2.48 | 100 | 10 157 |
18:31:56 | 2.47 | 100 | 10 057 |
18:31:56 | 2.48 | 100 | 9 957 |
18:31:37 | 2.47 | 100 | 9 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.81% | ||
2023 | -72.08% | ||
2022 | -57.89% | ||
2021 | +29.55% | ||
2020 | -20.00% | ||
2019 | -21.43% | ||
2018 | -35.38% | ||
2017 | -7.14% | ||
2016 | +45.83% | ||
2015 | +50.94% | ||
2014 | -0.62% | ||
2013 | -25.93% | ||
2012 | +10.77% | ||
2011 | -46.13% | ||
2010 | -33.94% | ||
2009 | -7.12% | ||
2008 | -42.38% | ||
2007 | +53.96% | ||
2006 | +436.37% | ||
2005 | -54.07% | ||
2004 | +50.00% | ||
2003 | +71.43% | ||
2002 | -66.13% | ||
2001 | +125.45% | ||
2000 | -58.49% | ||
1999 | +32.50% | ||
1998 | -16.67% | ||
1997 | -67.57% | ||
1996 | -33.93% | ||
1995 | -13.18% |
- Börse
- Aktien
- A3EX1R Aktie
- Kurse GSE Systems, Inc.