Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 EUR | 0.00% | +6.25% | +3.03% |
Aktueller Monat | -5.56% | ||
1 Monat | -13.92% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 68 € | 68 € | 68 € | 68 € | 68 € |
Veränderung | +6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Woche | +6.25% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -13.92% | ||
3 Monate | +7.94% | ||
6 Monate | -6.85% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | -16.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.25% | +3.03% | -16.05% | 4.15 Mrd. | ||
-0.32% | +5.90% | +12.14% | -7.51% | 29.29 Mrd. | ||
-2.31% | -8.54% | +27.75% | +65.48% | 28.36 Mrd. | ||
-0.19% | +4.14% | -7.64% | -24.42% | 25.5 Mrd. | ||
+1.56% | -5.45% | +15.47% | +92.40% | 24.47 Mrd. | ||
+0.30% | -3.19% | +46.83% | +73.65% | 23.83 Mrd. | ||
+0.13% | +2.28% | +11.05% | -22.04% | 21.57 Mrd. | ||
+1.49% | +2.52% | +2.90% | +35.16% | 19.32 Mrd. | ||
-1.13% | -0.76% | +28.14% | +65.81% | 16.73 Mrd. | ||
-1.85% | +8.04% | -3.64% | -32.58% | 15.96 Mrd. | ||
-0.14% | +4.26% | -9.57% | -22.26% | 15.57 Mrd. | ||
+0.40% | +3.50% | +4.57% | -7.54% | 15.37 Mrd. | ||
+0.19% | -2.01% | -18.54% | -20.24% | 13.41 Mrd. | ||
+1.53% | -2.05% | +11.63% | +134.43% | 13.4 Mrd. | ||
-1.01% | -3.28% | -5.75% | +15.69% | 13.26 Mrd. | ||
-2.24% | +10.22% | +0.73% | -29.26% | 12.31 Mrd. | ||
Durchschnitt | +0.09% | +0.16% | +7.44% | +18.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.25% | +9.99% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.03% | ||
2023 | -22.35% | ||
2022 | -3.41% |