Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
620 PHP | -1.27% | -2.67% | +5.08% |
5-Tages-Kurse
Schlusskurs Philippines S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 639 ₱ | 646 ₱ | 648 ₱ | 628 ₱ | 620 ₱ | 620 ₱ |
Volumen | 74 970 | 55 450 | 56 940 | 85 760 | 48 540 | 48 540 |
Veränderung | +0.71% | +1.10% | +0.31% | -3.09% | -1.27% | -1.27% |
Eröffnung | 634.00 | 639.00 | 645.50 | 648.00 | 628.50 | 628.5 |
Hoch | 639.00 | 646.00 | 648.00 | 648.00 | 639.50 | 639.5 |
Tief | 632.50 | 635.50 | 628.00 | 620.50 | 620.00 | 620 |
Performance
1 Tag | -1.27% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -11.30% | ||
3 Monate | -8.28% | ||
6 Monate | +12.32% | ||
Laufendes Jahr | +5.08% | ||
1 Jahr | +28.36% | ||
3 Jahre | +23.75% | ||
5 Jahre | -20.76% | ||
10 Jahre | -20.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -2.67% | +5.08% | +28.36% | 2.36 Mrd. | ||
-2.92% | -4.36% | +32.21% | +78.71% | 305 Mrd. | ||
-0.38% | +1.26% | +4.61% | -7.68% | 69.26 Mrd. | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.98 Mrd. | ||
-0.66% | -2.61% | +18.45% | +42.41% | 54.16 Mrd. | ||
-0.43% | +0.67% | +25.72% | +36.52% | 51.73 Mrd. | ||
-1.03% | -3.46% | -1.56% | +0.93% | 48.43 Mrd. | ||
+1.62% | +1.84% | +34.08% | +107.89% | 45.24 Mrd. | ||
+1.90% | -3.01% | +18.67% | +17.80% | 37.84 Mrd. | ||
-0.88% | +0.00% | +26.81% | +75.63% | 29.52 Mrd. | ||
+0.97% | +4.52% | +23.27% | +32.98% | 26.16 Mrd. | ||
+1.10% | -1.05% | +18.48% | +46.99% | 21.91 Mrd. | ||
-0.66% | -7.16% | +11.05% | +205.49% | 17.77 Mrd. | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.38 Mrd. | ||
-0.48% | -3.26% | +28.58% | +47.38% | 16.14 Mrd. | ||
+0.04% | +0.62% | +30.88% | +46.25% | 14.07 Mrd. | ||
Durchschnitt | -0.22% | -0.50% | +17.73% | +46.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.56% | +21.53% | +51.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.08% | ||
2023 | +35.63% | ||
2022 | -19.44% | ||
2021 | -7.69% | ||
2020 | -30.93% | ||
2019 | -6.18% | ||
2018 | -21.89% | ||
2017 | +1.73% | ||
2016 | -3.79% | ||
2015 | +27.91% | ||
2014 | +33.68% | ||
2013 | +24.52% | ||
2012 | +26.02% |
- Börse
- Aktien
- GTCAP Aktie
- Kurse GT Capital Holdings, Inc.