Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.435 AUD | 0.00% | -1.14% | -11.22% |
05.04. | Gray Television begleicht Schulden in Höhe von 53,8 Millionen Dollar | MT |
28.02. | Gray Television geht Übertragungspartnerschaft mit Atlanta Dream der WNBA ein | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.45 $ | 0.44 $ | 0.435 $ | 0.435 $ |
Volumen | 107 598 | 23 432 | 1 953 | 10 554 020 |
Veränderung | 0.00% | -2.22% | -1.14% | 0.00% |
Eröffnung | 0.45 | 0.43 | 0.42 | 0.44 |
Hoch | 0.46 | 0.44 | 0.44 | 0.44 |
Tief | 0.45 | 0.43 | 0.42 | 0.44 |
Performance
1 Woche | -1.14% | ||
Aktueller Monat | -11.22% | ||
1 Monat | -12.12% | ||
3 Monate | -10.31% | ||
6 Monate | +35.94% | ||
Laufendes Jahr | -11.22% | ||
1 Jahr | -8.42% | ||
3 Jahre | -3.33% | ||
5 Jahre | -66.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.14% | -11.22% | -8.42% | 56.91 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +1.48% | +3.49% | +6.08% | +6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.20% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:40 | 0.435 | 74 | 29 072 |
06:22:45 | 0.435 | 4 749 | 28 998 |
06:22:21 | 0.435 | 5 050 | 24 249 |
04:44:08 | 0.435 | 13 977 | 19 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | +22.50% | ||
2022 | -20.79% | ||
2021 | +12.22% | ||
2020 | -45.78% | ||
2019 | -18.63% | ||
2018 | -61.94% | ||
2017 | -1.47% | ||
2016 | +27.70% |
- Börse
- Aktien
- A2AKZS Aktie
- Kurse GTN Limited