Kurse Guangdong Anda Automation Solutions Co.,Ltd.
Aktien
688125
CNE1000059D0
688125
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 CNY | -2.40% |
|
+10.96% | -16.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 30.7 ¥ | 32.03 ¥ | 32.53 ¥ | 33.81 ¥ | 33 ¥ | 33 ¥ |
Volumen | 1 324 341 | 2 092 267 | 1 232 638 | 1 626 606 | 1 713 247 | 1 713 247 |
Veränderung | -0.36% | +4.33% | +1.56% | +3.93% | -2.40% | -2.40% |
Eröffnung | 30.51 | 30.10 | 31.87 | 32.01 | 33.41 | 33.41 |
Hoch | 31.40 | 32.82 | 32.60 | 34.00 | 34.85 | 34.85 |
Tief | 29.90 | 29.98 | 31.36 | 32.01 | 32.98 | 32.98 |
Performance
1 Tag | -2.40% | ||
1 Woche | +10.96% | ||
Aktueller Monat | +11.79% | ||
1 Monat | +13.40% | ||
3 Monate | +4.46% | ||
6 Monate | -12.14% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | -34.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.9](/images/extremecours_fleche.png)
![Kursextrem 27.1](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | +10.96% | -16.35% | -34.96% | 380 Mio. | ||
+2.32% | +2.32% | +45.06% | +50.66% | 408 Mrd. | ||
-2.03% | +3.73% | +37.54% | +75.37% | 142 Mrd. | ||
+0.46% | -1.72% | +38.15% | +75.33% | 101 Mrd. | ||
-0.56% | +9.54% | +31.85% | +40.71% | 23.85 Mrd. | ||
-2.20% | -1.14% | +13.30% | +26.49% | 20.77 Mrd. | ||
-2.74% | +0.51% | +46.97% | +111.16% | 11.3 Mrd. | ||
-1.41% | +13.17% | +19.33% | +48.19% | 9.87 Mrd. | ||
+0.82% | -2.99% | +23.89% | +87.39% | 9.01 Mrd. | ||
-5.04% | -3.24% | -29.49% | -53.47% | 5.9 Mrd. | ||
-2.18% | +0.90% | +70.16% | +264.27% | 5.38 Mrd. | ||
+2.15% | +2.94% | +33.83% | +21.44% | 5.18 Mrd. | ||
-3.01% | +2.06% | +41.33% | +89.43% | 4.63 Mrd. | ||
-1.62% | -0.81% | +7.96% | -15.86% | 4.58 Mrd. | ||
+0.72% | +2.96% | +54.77% | +74.16% | 4.13 Mrd. | ||
+3.45% | -2.79% | +57.76% | +79.20% | 3.21 Mrd. | ||
Durchschnitt | -0.88% | +3.44% | +29.75% | +58.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.05% | +40.24% | +59.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.35% | ||
2023 | -8.43% | ||
2022 | -7.30% |
- Börse
- Aktien
- 688125 Aktie
- Kurse Guangdong Anda Automation Solutions Co.,Ltd.