Kurse Guangdong AVCiT Technology Holding Co., Ltd.
Aktien
001229
CNE100005JC1
001229
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.93 CNY | -1.52% | +3.18% | -27.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.68 ¥ | 26.05 ¥ | 25.93 ¥ | 26.33 ¥ | 25.93 ¥ |
Volumen | 1 101 334 | 1 358 034 | 1 149 400 | 975 334 | 875 800 |
Veränderung | +∞% | +1.44% | -0.46% | +1.54% | -1.52% |
Eröffnung | 25.13 | 25.50 | 25.91 | 25.83 | 26.04 |
Hoch | 25.77 | 26.20 | 26.25 | 26.33 | 26.30 |
Tief | 24.45 | 25.50 | 25.59 | 25.63 | 25.80 |
Performance
1 Tag | -1.52% | ||
1 Woche | +3.18% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -14.14% | ||
3 Monate | -32.16% | ||
6 Monate | -24.82% | ||
Laufendes Jahr | -27.16% | ||
1 Jahr | -27.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +3.18% | -27.16% | -27.16% | 357 Mio. | ||
+0.02% | -0.35% | -9.56% | -12.25% | 184 Mrd. | ||
+3.53% | +14.28% | +44.40% | +115.53% | 107 Mrd. | ||
+1.03% | +12.15% | +81.94% | +14.34% | 75.31 Mrd. | ||
+1.97% | +2.41% | +22.27% | +36.60% | 63.85 Mrd. | ||
+0.48% | -1.43% | +24.71% | +51.23% | 30.79 Mrd. | ||
+3.04% | +19.25% | +76.70% | +28.72% | 21.57 Mrd. | ||
+0.51% | -3.77% | +12.61% | -12.04% | 20.2 Mrd. | ||
+0.45% | -2.62% | -1.19% | +8.23% | 19.64 Mrd. | ||
-0.25% | +3.58% | +4.80% | -28.85% | 17.06 Mrd. | ||
+0.11% | +0.20% | +20.42% | +9.33% | 11.54 Mrd. | ||
+1.94% | +1.32% | +4.93% | -21.40% | 8.85 Mrd. | ||
+1.47% | +3.86% | +20.87% | +34.54% | 7.79 Mrd. | ||
+4.34% | +6.36% | +23.14% | -4.35% | 7.2 Mrd. | ||
+0.77% | +2.68% | +4.55% | +6.21% | 6.76 Mrd. | ||
+1.63% | +4.31% | +25.63% | -3.10% | 5.01 Mrd. | ||
Durchschnitt | +1.05% | +3.44% | +20.57% | +12.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +5.05% | +23.96% | +26.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.16% | ||
2023 | +32.64% | ||
2022 | -14.14% |
- Börse
- Aktien
- 001229 Aktie
- Kurse Guangdong AVCiT Technology Holding Co., Ltd.