Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 CNY | +6.09% | +7.96% | -44.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.23 ¥ | 2.23 ¥ | 2.24 ¥ | 2.3 ¥ | 2.44 ¥ |
Volumen | 26 227 900 | 35 144 900 | 32 540 090 | 33 414 670 | 27 698 580 |
Veränderung | -1.33% | 0.00% | +0.45% | +2.68% | +6.09% |
Eröffnung | 2.27 | 2.25 | 2.22 | 2.24 | 2.30 |
Hoch | 2.34 | 2.29 | 2.29 | 2.31 | 2.44 |
Tief | 2.20 | 2.19 | 2.20 | 2.20 | 2.29 |
Performance
1 Tag | +6.09% | ||
1 Woche | +7.96% | ||
Aktueller Monat | -19.21% | ||
1 Monat | -19.21% | ||
3 Monate | -28.24% | ||
6 Monate | -42.72% | ||
Laufendes Jahr | -44.04% | ||
1 Jahr | -46.84% | ||
3 Jahre | -66.44% | ||
5 Jahre | -53.52% | ||
10 Jahre | -43.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.09% | +7.96% | -44.04% | -46.84% | 314 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
+2.83% | -4.19% | -11.78% | -44.13% | 6.81 Mrd. | ||
-1.42% | +0.85% | +3.11% | -15.62% | 4.18 Mrd. | ||
+1.24% | +4.49% | -0.61% | -22.38% | 4.19 Mrd. | ||
-0.85% | -0.64% | +29.02% | +11.60% | 3.89 Mrd. | ||
+0.07% | +5.05% | +2.28% | -9.06% | 3.55 Mrd. | ||
+3.92% | +15.32% | +39.38% | +76.98% | 3.43 Mrd. | ||
+1.46% | -2.02% | -26.92% | -30.12% | 3.49 Mrd. | ||
+1.62% | -0.11% | -15.52% | -22.66% | 2.6 Mrd. | ||
+6.79% | +15.72% | +26.53% | +32.77% | 2.12 Mrd. | ||
-1.19% | -1.94% | +17.93% | +15.81% | 1.86 Mrd. | ||
-2.17% | -1.25% | +22.81% | +92.07% | 1.77 Mrd. | ||
+0.92% | -0.12% | +3.98% | -2.52% | 1.82 Mrd. | ||
+1.85% | +8.04% | -4.98% | -19.31% | 1.83 Mrd. | ||
+2.12% | +2.22% | +14.60% | +52.63% | 1.77 Mrd. | ||
Durchschnitt | +1.39% | +4.99% | +3.49% | +4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +3.97% | +3.79% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.04% | ||
2023 | -7.23% | ||
2022 | -41.98% | ||
2021 | +6.86% | ||
2020 | +56.61% | ||
2019 | +7.32% | ||
2018 | -20.60% | ||
2017 | -30.14% | ||
2016 | -30.39% | ||
2015 | +117.71% | ||
2014 | +41.00% | ||
2013 | -3.47% | ||
2012 | +6.22% | ||
2011 | +7.68% | ||
2010 | -6.66% | ||
2009 | +45.72% |
- Börse
- Aktien
- 002288 Aktie
- Kurse Guangdong Chaohua Technology Co., Ltd