Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.23 CNY | +1.30% | +0.16% | -8.52% |
26.04. | Guangdong Chj Industry Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.01. | CHJ Industry eröffnet zwei neue Läden im Dezember | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.08 ¥ | 6.12 ¥ | 6.13 ¥ | 6.15 ¥ | 6.23 ¥ |
Volumen | 13 964 000 | 10 448 620 | 8 633 800 | 10 165 600 | 15 035 300 |
Veränderung | -2.25% | +0.66% | +0.16% | +0.33% | +1.30% |
Eröffnung | 6.18 | 6.03 | 6.07 | 6.11 | 6.20 |
Hoch | 6.19 | 6.17 | 6.24 | 6.18 | 6.29 |
Tief | 5.99 | 6.03 | 6.06 | 6.03 | 6.14 |
Performance
1 Tag | +1.30% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -6.88% | ||
1 Monat | -6.88% | ||
3 Monate | -8.65% | ||
6 Monate | -5.18% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | -19.09% | ||
3 Jahre | +30.06% | ||
5 Jahre | +34.85% | ||
10 Jahre | -15.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +0.16% | -8.52% | -19.09% | 765 Mio. | ||
-0.81% | -0.31% | +11.40% | -12.81% | 83.68 Mrd. | ||
-0.58% | -1.09% | -2.34% | +34.91% | 38.35 Mrd. | ||
-2.36% | -0.74% | -7.40% | -30.04% | 14.06 Mrd. | ||
-0.81% | -1.50% | +16.00% | +68.82% | 12.68 Mrd. | ||
+0.74% | -3.66% | +12.26% | +15.06% | 4.22 Mrd. | ||
+6.88% | +7.18% | +14.89% | -6.13% | 2.63 Mrd. | ||
+0.62% | -7.23% | +7.31% | -3.72% | 2.44 Mrd. | ||
+6.16% | +3.71% | -0.47% | +20.19% | 1.59 Mrd. | ||
-0.95% | +7.71% | -13.12% | -42.39% | 1.14 Mrd. | ||
-0.13% | +2.32% | -32.91% | +7.84% | 1.06 Mrd. | ||
-1.40% | +2.18% | -1.40% | -15.11% | 1.03 Mrd. | ||
-0.39% | -4.09% | +34.47% | - | 872 Mio. | ||
+2.88% | +7.11% | -3.46% | -10.49% | 852 Mio. | ||
-0.94% | +0.96% | -6.01% | -18.85% | 737 Mio. | ||
+3.22% | +4.83% | +69.66% | +73.24% | 504 Mio. | ||
Durchschnitt | +0.86% | +2.72% | +5.65% | +4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.40% | +6.43% | +4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | +29.47% | ||
2022 | -4.54% | ||
2021 | +34.39% | ||
2020 | +1.74% | ||
2019 | -9.84% | ||
2018 | -58.42% | ||
2017 | -11.01% | ||
2016 | -28.44% | ||
2015 | +100.95% | ||
2014 | +48.94% | ||
2013 | +16.29% | ||
2012 | -25.10% | ||
2011 | -25.53% | ||
2010 | +37.98% |
- Börse
- Aktien
- 002345 Aktie
- Kurse GUANGDONG CHJ INDUSTRY CO.,LTD.