Kurse Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
Aktien
000636
CNE000000GH8
000636
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.45 CNY | +0.16% | +8.45% | -8.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.71 ¥ | 11.81 ¥ | 12.18 ¥ | 12.43 ¥ | 12.45 ¥ |
Volumen | 11 047 150 | 13 159 310 | 17 292 700 | 15 284 620 | 14 434 920 |
Veränderung | +2.63% | +0.85% | +3.13% | +2.05% | +0.16% |
Eröffnung | 11.47 | 11.77 | 11.85 | 12.19 | 12.43 |
Hoch | 11.71 | 12.03 | 12.22 | 12.47 | 12.56 |
Tief | 11.39 | 11.71 | 11.85 | 12.19 | 12.33 |
Performance
1 Tag | +0.16% | ||
1 Woche | +8.45% | ||
Aktueller Monat | +6.05% | ||
1 Monat | +6.05% | ||
3 Monate | +11.26% | ||
6 Monate | -14.96% | ||
Laufendes Jahr | -8.86% | ||
1 Jahr | -21.15% | ||
3 Jahre | -55.99% | ||
5 Jahre | -6.11% | ||
10 Jahre | +124.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +8.45% | -8.86% | -21.15% | 1.99 Mrd. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+1.04% | -1.10% | +30.92% | +86.79% | 125 Mrd. | ||
-0.04% | -2.93% | +9.33% | +27.67% | 60.86 Mrd. | ||
-6.12% | -8.35% | -0.94% | +17.22% | 40.23 Mrd. | ||
+4.12% | +8.99% | +91.90% | +521.93% | 33.14 Mrd. | ||
-1.77% | +2.26% | +5.26% | -4.83% | 32.05 Mrd. | ||
+0.11% | -2.00% | -13.02% | -4.46% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.10% | -6.43% | +13.38% | +36.68% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.65% | +1.58% | +11.29% | +47.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.62% | +14.23% | +51.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.86% | ||
2023 | -7.89% | ||
2022 | -50.23% | ||
2021 | -11.57% | ||
2020 | +126.33% | ||
2019 | +38.64% | ||
2018 | -9.60% | ||
2017 | +21.72% | ||
2016 | -14.46% | ||
2015 | +28.78% | ||
2014 | +58.78% | ||
2013 | -9.71% | ||
2012 | -3.29% | ||
2011 | -48.67% | ||
2010 | +36.81% | ||
2009 | +229.71% | ||
2008 | -78.04% | ||
2007 | +250.14% | ||
2006 | +54.56% | ||
2005 | -45.41% | ||
2004 | +6.91% | ||
2003 | -33.49% | ||
2002 | -10.79% | ||
2001 | -65.47% | ||
2000 | +77.81% | ||
1999 | +22.43% | ||
1998 | +7.91% | ||
1997 | +237.08% | ||
1996 | +115.41% |
- Börse
- Aktien
- 000636 Aktie
- Kurse Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.