Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 CNY | +3.11% | +5.23% | -22.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.11 ¥ | 15.47 ¥ | 15.42 ¥ | 15.9 ¥ | 15.9 ¥ |
Volumen | 4 284 417 | 4 665 833 | 4 010 980 | 4 223 714 | 4 223 714 |
Veränderung | +∞% | +2.38% | -0.32% | +3.11% | +3.11% |
Eröffnung | 14.89 | 15.02 | 15.45 | 15.45 | 15.45 |
Hoch | 15.22 | 15.49 | 15.57 | 15.90 | 15.9 |
Tief | 14.81 | 14.96 | 15.25 | 15.45 | 15.45 |
Performance
1 Tag | +3.11% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +3.11% | ||
1 Monat | -2.03% | ||
3 Monate | +34.18% | ||
6 Monate | -9.81% | ||
Laufendes Jahr | -22.70% | ||
1 Jahr | -16.02% | ||
3 Jahre | -8.38% | ||
5 Jahre | +77.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | +5.23% | -22.70% | -16.02% | 596 Mio. | ||
+2.86% | +4.16% | +80.28% | +49.80% | 13.59 Mrd. | ||
+0.19% | -0.37% | +10.81% | +5.54% | 9.25 Mrd. | ||
+1.95% | 0.00% | +20.05% | +8.19% | 6.9 Mrd. | ||
+0.28% | +4.36% | +22.11% | +8.13% | 5.79 Mrd. | ||
-0.76% | -2.97% | -3.33% | -23.46% | 5.12 Mrd. | ||
0.00% | 0.00% | +10.48% | +22.22% | 4.75 Mrd. | ||
-1.08% | -2.97% | -2.14% | -13.46% | 2.12 Mrd. | ||
+2.48% | +3.05% | +37.73% | +55.24% | 1.53 Mrd. | ||
+0.45% | +2.47% | +14.66% | +32.08% | 1.3 Mrd. | ||
+3.47% | -2.52% | +34.78% | +54.08% | 1.23 Mrd. | ||
+0.76% | +0.76% | -0.37% | -22.45% | 1 Mrd. | ||
-0.76% | -2.62% | -6.47% | -36.43% | 885 Mio. | ||
+1.27% | +4.74% | -25.28% | +11.03% | 863 Mio. | ||
+1.03% | +5.38% | +27.27% | +12.81% | 418 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +0.89% | +1.77% | +13.19% | +9.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.06% | +28.46% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.70% | ||
2023 | -2.43% | ||
2022 | -34.93% | ||
2021 | +186.61% | ||
2020 | +45.76% | ||
2019 | +18.95% | ||
2018 | -54.94% | ||
2017 | +115.38% |
- Börse
- Aktien
- 002824 Aktie
- Kurse Guangdong Hoshion Industrial Aluminium Co., Ltd.