Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.68 CNY | +10.01% |
|
+10.86% | -36.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.9 ¥ | 8.3 ¥ | 8.34 ¥ | 7.89 ¥ | 8.68 ¥ |
Volumen | 4 396 800 | 9 409 060 | 7 228 100 | 5 183 270 | 7 358 670 |
Veränderung | +0.89% | +5.06% | +0.48% | -5.40% | +10.01% |
Eröffnung | 7.81 | 7.96 | 8.30 | 8.35 | 7.89 |
Hoch | 8.04 | 8.60 | 8.50 | 8.38 | 8.68 |
Tief | 7.75 | 7.83 | 8.25 | 7.86 | 7.66 |
Performance
1 Tag | +10.01% | ||
1 Woche | +10.86% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -0.23% | ||
3 Monate | -8.15% | ||
6 Monate | -31.49% | ||
Laufendes Jahr | -36.55% | ||
1 Jahr | -27.00% | ||
3 Jahre | -14.65% | ||
5 Jahre | -48.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 7.07](/images/extremecours_fleche.png)
![Kursextrem 5.51](/images/extremecours_fleche.png)
![Kursextrem 5.51](/images/extremecours_fleche.png)
![Kursextrem 5.51](/images/extremecours_fleche.png)
![Kursextrem 5.51](/images/extremecours_fleche.png)
![Kursextrem 4.8118](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.01% | +10.86% | -36.55% | -27.00% | 227 Mio. | ||
+0.15% | +1.05% | +11.47% | +65.33% | 18.2 Mrd. | ||
+0.18% | +0.55% | +40.26% | +64.26% | 16.55 Mrd. | ||
+1.88% | +4.26% | -3.45% | +4.16% | 12.28 Mrd. | ||
+3.64% | +6.60% | +18.82% | +23.02% | 7.25 Mrd. | ||
+0.41% | -1.76% | +52.98% | +67.54% | 6.74 Mrd. | ||
-0.73% | -4.53% | +29.11% | +66.72% | 6.72 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-2.06% | +0.98% | +43.98% | +130.28% | 4.26 Mrd. | ||
+0.90% | +3.36% | +86.74% | +27.55% | 3.22 Mrd. | ||
-2.74% | -13.17% | -1.94% | -34.07% | 3.08 Mrd. | ||
+1.06% | +5.00% | +21.21% | +45.53% | 2.15 Mrd. | ||
-0.37% | -2.86% | -21.84% | +4.21% | 1.5 Mrd. | ||
+0.38% | -2.91% | -19.36% | -3.44% | 906 Mio. | ||
+1.48% | +1.48% | +42.92% | +115.58% | 801 Mio. | ||
+1.41% | -0.92% | +26.86% | +24.18% | 772 Mio. | ||
Durchschnitt | +0.98% | +1.02% | +18.20% | +35.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.39% | +22.35% | +45.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.55% | ||
2023 | +34.51% | ||
2022 | -31.97% | ||
2021 | +40.38% | ||
2020 | -23.33% | ||
2019 | -24.31% | ||
2018 | -18.55% | ||
2017 | -38.32% | ||
2016 | +595.41% |
- Börse
- Aktien
- 002806 Aktie
- Kurse Guangdong Huafeng New Energy Technology Co.,Ltd.