Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.34 CNY | -2.61% | +0.48% | -22.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.45 ¥ | 6.72 ¥ | 6.54 ¥ | 6.51 ¥ | 6.34 ¥ | 6.34 ¥ |
Volumen | 6 572 773 | 18 565 900 | 11 206 400 | 7 353 900 | 9 437 400 | 9 437 400 |
Veränderung | +1.57% | +4.19% | -2.68% | -0.46% | -2.61% | -2.61% |
Eröffnung | 6.36 | 6.80 | 6.72 | 6.56 | 6.45 | 6.45 |
Hoch | 6.45 | 6.94 | 6.76 | 6.59 | 6.45 | 6.45 |
Tief | 6.35 | 6.54 | 6.48 | 6.46 | 6.21 | 6.21 |
Performance
1 Tag | -2.61% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +4.97% | ||
3 Monate | +16.76% | ||
6 Monate | -18.82% | ||
Laufendes Jahr | -22.40% | ||
1 Jahr | -6.07% | ||
3 Jahre | -6.35% | ||
5 Jahre | -27.46% | ||
10 Jahre | -16.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | +0.48% | -22.40% | -6.07% | 225 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.3 Mrd. | ||
-3.80% | +1.12% | -12.42% | -43.81% | 7.03 Mrd. | ||
-2.92% | -0.49% | +3.18% | -10.78% | 4.31 Mrd. | ||
-6.97% | -4.58% | +26.17% | +18.96% | 4.09 Mrd. | ||
-4.89% | -4.53% | +47.76% | +102.13% | 3.98 Mrd. | ||
-2.27% | -1.95% | -8.23% | -28.16% | 3.95 Mrd. | ||
-0.87% | -2.54% | -20.68% | -32.98% | 3.82 Mrd. | ||
+0.61% | -3.31% | +0.46% | +0.05% | 3.51 Mrd. | ||
-5.30% | -2.94% | -23.05% | -29.03% | 2.5 Mrd. | ||
-2.77% | +3.74% | +29.82% | +55.61% | 1.92 Mrd. | ||
+3.48% | -1.63% | +16.87% | +28.63% | 1.89 Mrd. | ||
-3.47% | -2.43% | -13.13% | -18.48% | 1.86 Mrd. | ||
-4.50% | +3.68% | -8.29% | -18.19% | 1.85 Mrd. | ||
+0.22% | +3.76% | +16.36% | +59.62% | 1.84 Mrd. | ||
-5.03% | -2.91% | +10.24% | +6.43% | 1.83 Mrd. | ||
Durchschnitt | -2.67% | -1.59% | +2.67% | +5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.76% | -1.76% | +2.87% | +0.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.40% | ||
2023 | +23.79% | ||
2022 | -6.25% | ||
2021 | +1.73% | ||
2020 | -10.25% | ||
2019 | -0.26% | ||
2018 | -34.66% | ||
2017 | -34.39% | ||
2016 | -23.57% | ||
2015 | +156.41% | ||
2014 | +55.14% | ||
2013 | -4.35% | ||
2012 | -20.10% | ||
2011 | -35.62% | ||
2010 | -24.67% | ||
2009 | +34.83% |
- Börse
- Aktien
- 002295 Aktie
- Kurse Guangdong JingYi Metal CO.,Ltd