Kurse Guangdong Tianan New Material Co., Ltd.
Aktien
603725
CNE100002VY7
603725
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.92 CNY | -0.80% | +5.98% | -10.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.72 ¥ | 9.85 ¥ | 9.81 ¥ | 10 ¥ | 9.92 ¥ |
Volumen | 5 036 760 | 4 381 860 | 8 533 600 | 5 534 000 | 4 392 800 |
Veränderung | +∞% | +1.34% | -0.41% | +1.94% | -0.80% |
Eröffnung | 9.49 | 9.77 | 9.80 | 9.83 | 10.00 |
Hoch | 9.73 | 9.85 | 10.35 | 10.05 | 10.10 |
Tief | 9.45 | 9.63 | 9.69 | 9.73 | 9.75 |
Performance
1 Tag | -0.80% | ||
1 Woche | +5.98% | ||
Aktueller Monat | +5.98% | ||
1 Monat | -0.60% | ||
3 Monate | +46.31% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | +31.22% | ||
3 Jahre | +30.35% | ||
5 Jahre | +27.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +5.98% | -10.87% | +31.22% | 300 Mio. | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66 Mrd. | ||
+2.84% | +5.80% | +8.65% | +28.42% | 32.33 Mrd. | ||
-1.36% | -14.73% | +0.01% | +42.37% | 20.38 Mrd. | ||
-0.23% | +4.56% | +33.35% | +100.65% | 19.78 Mrd. | ||
+0.37% | +3.95% | +7.96% | +37.52% | 15.93 Mrd. | ||
-6.46% | -5.03% | +5.54% | +50.42% | 9.5 Mrd. | ||
+0.29% | +2.97% | -1.08% | +15.17% | 9.42 Mrd. | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9 Mrd. | ||
+1.21% | -4.49% | +5.31% | +7.28% | 7.51 Mrd. | ||
-0.64% | -2.79% | -11.10% | +42.30% | 7.42 Mrd. | ||
+1.68% | -0.90% | +20.52% | +81.78% | 6.72 Mrd. | ||
+1.81% | +9.21% | -2.08% | -36.07% | 5.71 Mrd. | ||
+1.20% | +3.60% | +11.46% | +56.77% | 5.66 Mrd. | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45 Mrd. | ||
+0.04% | +1.72% | +19.61% | +79.05% | 5.15 Mrd. | ||
Durchschnitt | +0.15% | +1.30% | +10.50% | +37.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.37% | +13.37% | +43.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | +61.07% | ||
2022 | -15.21% | ||
2021 | +14.15% | ||
2020 | -6.54% | ||
2019 | -4.16% | ||
2018 | -44.94% | ||
2017 | +46.04% |
- Börse
- Aktien
- 603725 Aktie
- Kurse Guangdong Tianan New Material Co., Ltd.