Kurse Guangdong Topstrong Living Innovation and Integration Co., Ltd.
Aktien
300749
CNE100003G75
300749
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.16 CNY | -0.96% | +4.23% | -33.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 5.91 ¥ | 6.22 ¥ | 6.16 ¥ |
Volumen | 4 337 807 | 4 947 160 | 4 398 000 |
Veränderung | +∞% | +5.25% | -0.96% |
Eröffnung | 5.93 | 5.91 | 6.23 |
Hoch | 5.94 | 6.23 | 6.39 |
Tief | 5.76 | 5.91 | 6.03 |
Performance
1 Tag | -0.96% | ||
1 Woche | +4.23% | ||
1 Monat | -12.38% | ||
3 Monate | +17.11% | ||
6 Monate | -32.68% | ||
Laufendes Jahr | -33.55% | ||
1 Jahr | -24.23% | ||
3 Jahre | -25.15% | ||
5 Jahre | -62.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +4.23% | -33.55% | -24.23% | 175 Mio. | ||
-0.18% | -0.90% | -0.88% | +34.29% | 8.75 Mrd. | ||
-4.46% | -0.42% | -4.60% | -9.83% | 3.75 Mrd. | ||
-4.57% | +2.21% | +7.40% | -8.44% | 2.25 Mrd. | ||
+1.47% | +6.18% | +13.28% | +1.53% | 1.91 Mrd. | ||
+1.64% | +0.72% | -8.86% | +19.03% | 1.42 Mrd. | ||
+1.43% | +6.76% | +36.74% | +110.62% | 1.2 Mrd. | ||
-0.27% | -1.13% | -27.12% | -13.26% | 1.18 Mrd. | ||
-1.16% | +5.52% | +10.11% | -25.17% | 981 Mio. | ||
+1.10% | +1.60% | -1.44% | +23.82% | 830 Mio. | ||
+3.04% | +7.11% | -10.86% | -30.87% | 812 Mio. | ||
+1.86% | +2.63% | +2.24% | +21.69% | 665 Mio. | ||
-4.77% | -1.99% | -20.10% | -14.39% | 661 Mio. | ||
+1.78% | +3.53% | +0.76% | +8.10% | 586 Mio. | ||
-4.63% | -1.59% | +27.34% | +13.19% | 533 Mio. | ||
-3.29% | +6.33% | -14.86% | -26.79% | 480 Mio. | ||
Durchschnitt | -0.72% | +3.29% | -1.52% | +4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.89% | +0.26% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.55% | ||
2023 | +30.20% | ||
2022 | -26.52% | ||
2021 | +4.19% | ||
2020 | -25.60% | ||
2019 | +0.27% | ||
2018 | +27.50% |
- Börse
- Aktien
- 300749 Aktie
- Kurse Guangdong Topstrong Living Innovation and Integration Co., Ltd.