Kurse Guangxi Rural Investment Sugar Industry Group Co., Ltd
Aktien
000911
CNE000000YX8
000911
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.61 CNY | +6.14% | +7.49% | -6.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 7.08 ¥ | 7.17 ¥ | 7.61 ¥ |
Volumen | 9 636 900 | 9 430 121 | 20 769 960 |
Veränderung | +∞% | +1.27% | +6.14% |
Eröffnung | 6.93 | 7.10 | 7.40 |
Hoch | 7.14 | 7.24 | 7.88 |
Tief | 6.91 | 7.05 | 7.39 |
Performance
1 Tag | +6.14% | ||
1 Woche | +7.49% | ||
Aktueller Monat | +6.14% | ||
1 Monat | -3.43% | ||
3 Monate | +26.83% | ||
6 Monate | -16.47% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | -29.08% | ||
3 Jahre | -19.30% | ||
5 Jahre | -2.69% | ||
10 Jahre | +15.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.14% | +7.49% | -6.63% | -29.08% | 423 Mio. | ||
-0.82% | +0.68% | -6.20% | -27.54% | 2.93 Mrd. | ||
-0.10% | -1.01% | -2.56% | -11.52% | 1.95 Mrd. | ||
-0.25% | -0.98% | +1.03% | +9.44% | 1.86 Mrd. | ||
+1.17% | +0.90% | +1.26% | +31.92% | 1.19 Mrd. | ||
-1.86% | -5.47% | -10.29% | -8.54% | 1.1 Mrd. | ||
+3.01% | +3.56% | +1.34% | +40.00% | 992 Mio. | ||
-1.93% | -4.49% | -7.95% | -10.40% | 932 Mio. | ||
-0.86% | -4.79% | +0.09% | +23.15% | 913 Mio. | ||
+2.20% | +3.83% | +3.50% | -1.52% | 828 Mio. | ||
+3.21% | +5.87% | +1.21% | -0.92% | 821 Mio. | ||
-2.54% | +11.56% | -0.06% | - | 738 Mio. | ||
0.00% | -0.65% | +2.49% | +31.02% | 638 Mio. | ||
+4.75% | +5.88% | +10.50% | +0.74% | 634 Mio. | ||
0.00% | +0.00% | +7.55% | +38.99% | 558 Mio. | ||
-3.96% | -8.64% | +17.99% | +125.43% | 508 Mio. | ||
Durchschnitt | +0.63% | +1.99% | +0.83% | +14.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.32% | -0.85% | +5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.63% | ||
2023 | -1.21% | ||
2022 | -22.90% | ||
2021 | +39.50% | ||
2020 | +27.83% | ||
2019 | +9.69% | ||
2018 | -41.56% | ||
2017 | -47.74% | ||
2016 | +6.93% | ||
2015 | +85.29% | ||
2014 | +36.35% | ||
2013 | -18.65% | ||
2012 | -29.80% | ||
2011 | -51.32% | ||
2010 | +1.53% | ||
2009 | +223.55% | ||
2008 | -55.32% | ||
2007 | +73.24% | ||
2006 | +119.03% | ||
2005 | -31.94% | ||
2004 | +26.36% | ||
2003 | -13.88% | ||
2002 | -23.51% | ||
2001 | -21.19% | ||
2000 | +82.71% | ||
1999 | +0.14% |
- Börse
- Aktien
- 000911 Aktie
- Kurse Guangxi Rural Investment Sugar Industry Group Co., Ltd