Kurse Guangzhou Guangri Stock Co.,Ltd.
Aktien
A0M3W3
CNE000000JS9
600894
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.19 CNY | -2.44% | -4.93% | +52.24% |
08.04. | Guangzhou Guangri Stock Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Guangzhou Guangri Stock Vorsitzender tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.93 ¥ | 11.49 ¥ | 11.53 ¥ | 11.47 ¥ | 11.19 ¥ |
Volumen | 19 582 450 | 15 977 800 | 13 663 940 | 23 537 390 | 15 803 640 |
Veränderung | +1.36% | -3.69% | +0.35% | -0.52% | -2.44% |
Eröffnung | 11.80 | 11.83 | 11.40 | 11.48 | 11.40 |
Hoch | 12.29 | 11.97 | 11.65 | 11.55 | 11.46 |
Tief | 11.63 | 11.39 | 11.19 | 10.89 | 11.04 |
Performance
1 Tag | -2.44% | ||
1 Woche | -4.93% | ||
Aktueller Monat | +20.58% | ||
1 Monat | +25.87% | ||
3 Monate | +51.42% | ||
6 Monate | +54.56% | ||
Laufendes Jahr | +52.24% | ||
1 Jahr | +61.01% | ||
3 Jahre | +38.66% | ||
5 Jahre | +52.66% | ||
10 Jahre | -12.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -4.93% | +52.24% | +61.01% | 1.33 Mrd. | ||
-0.88% | -3.06% | +3.05% | +12.60% | 37.28 Mrd. | ||
+2.86% | +5.52% | +0.24% | -12.91% | 25.01 Mrd. | ||
+0.70% | +0.19% | +11.17% | +31.14% | 7.47 Mrd. | ||
+1.93% | +1.39% | +8.99% | -6.73% | 2.62 Mrd. | ||
+1.90% | 0.00% | +10.55% | +22.96% | 2.03 Mrd. | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88 Mrd. | ||
+0.79% | -3.61% | +8.00% | -7.10% | 1.63 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.63% | +1.52% | -9.58% | +16.57% | 1.05 Mrd. | ||
+0.52% | +2.55% | +10.15% | +26.11% | 870 Mio. | ||
-0.66% | -0.90% | +9.10% | +0.55% | 858 Mio. | ||
-0.15% | -6.31% | -9.18% | -18.30% | 746 Mio. | ||
-0.46% | +4.83% | +34.12% | +47.22% | 589 Mio. | ||
-0.61% | 0.00% | +36.62% | +51.78% | 505 Mio. | ||
+1.23% | +4.46% | -26.29% | -18.00% | 472 Mio. | ||
Durchschnitt | +0.43% | +0.41% | +2.85% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.33% | +2.86% | +6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.24% | ||
2023 | +13.95% | ||
2022 | -14.46% | ||
2021 | -6.68% | ||
2020 | +7.59% | ||
2019 | +37.80% | ||
2018 | -41.71% | ||
2017 | -31.60% | ||
2016 | -31.62% | ||
2015 | +55.56% | ||
2014 | +6.91% | ||
2013 | +90.49% | ||
2012 | -9.21% |
- Börse
- Aktien
- A0M3W3 Aktie
- Kurse Guangzhou Guangri Stock Co.,Ltd.