Kurse Guangzhou Haige Communications Group Incorporated Company
Aktien
002465
CNE100000T24
002465
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 CNY | +1.11% | +0.09% | -15.18% |
24.04. | Haige Communications' Q1 Gewinn steigt marginal; Umsatz wächst um 11% | MT |
24.04. | Guangzhou Haige Communications Group Incorporated Company beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.21 ¥ | 11.07 ¥ | 11.24 ¥ | 10.78 ¥ | 10.9 ¥ |
Volumen | 91 819 880 | 66 418 170 | 76 908 630 | 73 993 580 | 69 101 200 |
Veränderung | +2.94% | -1.25% | +1.54% | -4.09% | +1.11% |
Eröffnung | 11.24 | 11.21 | 10.93 | 11.15 | 10.70 |
Hoch | 11.39 | 11.30 | 11.25 | 11.15 | 11.07 |
Tief | 10.74 | 10.93 | 10.73 | 10.69 | 10.65 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.09% | ||
Aktueller Monat | -2.24% | ||
1 Monat | +7.60% | ||
3 Monate | +0.18% | ||
6 Monate | -6.84% | ||
Laufendes Jahr | -15.18% | ||
1 Jahr | +12.95% | ||
3 Jahre | +12.95% | ||
5 Jahre | +15.83% | ||
10 Jahre | +61.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.09% | -15.18% | +12.95% | 3.73 Mrd. | ||
+4.08% | +15.99% | -26.28% | -27.64% | 1.31 Mrd. | ||
+0.78% | -4.37% | -3.33% | +1.13% | 735 Mio. | ||
+2.55% | +3.88% | -14.15% | -3.16% | 657 Mio. | ||
+4.05% | +12.24% | -11.45% | -8.81% | 490 Mio. | ||
+9.05% | +32.84% | -13.68% | -29.48% | 309 Mio. | ||
+1.63% | +0.59% | -5.52% | -62.57% | 139 Mio. | ||
+1.04% | -2.99% | -7.58% | -17.72% | 132 Mio. | ||
-4.73% | +0.77% | +57.20% | +18.02% | 73.73 Mio. | ||
+0.45% | +8.29% | +9.90% | 0.00% | 71.64 Mio. | ||
0.00% | +1.52% | -8.68% | -14.53% | 51.42 Mio. | ||
+2.36% | +12.03% | +64.91% | -15.78% | 50.05 Mio. | ||
Durchschnitt | +1.86% | +4.58% | +2.18% | -12.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +2.51% | -13.77% | -1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.18% | ||
2023 | +58.25% | ||
2022 | -25.64% | ||
2021 | +0.83% | ||
2020 | 0.00% | ||
2019 | +38.85% | ||
2018 | -18.67% | ||
2017 | -17.68% | ||
2016 | -30.20% | ||
2015 | +72.77% | ||
2014 | +39.46% | ||
2013 | +44.06% | ||
2012 | +24.57% | ||
2011 | -43.18% | ||
2010 | -18.37% |
- Börse
- Aktien
- 002465 Aktie
- Kurse Guangzhou Haige Communications Group Incorporated Company