Kurse Guangzhou Hangxin Aviation Technology Co., Ltd.
Aktien
300424
CNE100001YL0
300424
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 CNY | -3.01% | +7.10% | -9.01% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.86 ¥ | 11.47 ¥ | 11.84 ¥ | 12.29 ¥ | 11.92 ¥ |
Volumen | 14 395 870 | 19 179 720 | 19 764 240 | 22 823 140 | 20 850 640 |
Veränderung | -2.43% | +5.62% | +3.23% | +3.80% | -3.01% |
Eröffnung | 10.78 | 10.71 | 11.23 | 11.70 | 12.07 |
Hoch | 11.25 | 11.89 | 11.98 | 12.40 | 12.43 |
Tief | 10.68 | 10.71 | 11.23 | 11.70 | 11.87 |
Performance
1 Tag | -3.01% | ||
1 Woche | +7.10% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +7.10% | ||
3 Monate | +5.21% | ||
6 Monate | -10.04% | ||
Laufendes Jahr | -9.01% | ||
1 Jahr | -7.95% | ||
3 Jahre | -2.21% | ||
5 Jahre | -28.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +7.10% | -9.01% | -7.95% | 395 Mio. | ||
-0.39% | +1.59% | +7.11% | -12.33% | 24.69 Mrd. | ||
+0.21% | +1.70% | +3.02% | -20.07% | 5.37 Mrd. | ||
0.00% | -0.40% | -1.77% | +25.00% | 4.48 Mrd. | ||
+3.50% | +18.26% | +5.47% | +1.06% | 4.26 Mrd. | ||
+0.67% | +3.02% | +8.18% | -31.12% | 3.46 Mrd. | ||
+3.93% | +2.38% | -9.81% | -16.39% | 3.31 Mrd. | ||
-0.81% | +2.08% | - | - | 2.67 Mrd. | ||
+1.78% | +3.18% | +13.27% | -7.42% | 2.25 Mrd. | ||
-0.84% | +4.25% | +10.58% | -2.20% | 2.01 Mrd. | ||
+3.31% | +8.23% | +9.17% | -58.68% | 1.46 Mrd. | ||
-0.88% | -0.88% | -1.74% | +0.89% | 816 Mio. | ||
+0.28% | +3.43% | +13.53% | +7.95% | 816 Mio. | ||
+2.02% | +7.08% | +9.09% | -55.42% | 457 Mio. | ||
+5.50% | +7.72% | +2.26% | +28.73% | 351 Mio. | ||
+2.72% | +5.00% | +17.39% | - | 327 Mio. | ||
Durchschnitt | +1.12% | +4.19% | +5.12% | -10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.70% | +5.22% | -10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.01% | ||
2023 | +11.02% | ||
2022 | -24.55% | ||
2021 | -9.91% | ||
2020 | +8.43% | ||
2019 | +14.85% | ||
2018 | -40.50% | ||
2017 | -14.33% | ||
2016 | -37.98% | ||
2015 | +371.94% |
- Börse
- Aktien
- 300424 Aktie
- Kurse Guangzhou Hangxin Aviation Technology Co., Ltd.