Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.05 TTD | 0.00% | -2.43% | -4.65% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ |
Volumen | 1 470 | 9 565 | 25 | 130 | 2 700 |
Veränderung | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
Hoch | 18.06 | 18.10 | 18.05 | 18.05 | 18.05 |
Tief | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
Performance
1 Woche | -2.43% | ||
Aktueller Monat | +6.18% | ||
1 Monat | +6.18% | ||
3 Monate | -1.10% | ||
6 Monate | -9.75% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -27.94% | ||
3 Jahre | -29.24% | ||
5 Jahre | -2.49% | ||
10 Jahre | +36.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.43% | -4.65% | -27.94% | 615 Mio. | ||
+0.71% | -7.10% | +10.00% | +12.48% | 80.6 Mrd. | ||
-0.23% | -1.12% | +7.98% | +16.57% | 51.13 Mrd. | ||
-0.73% | +0.08% | +1.60% | +19.13% | 48.65 Mrd. | ||
-0.31% | -0.03% | +9.97% | +20.01% | 42.58 Mrd. | ||
-1.01% | -1.32% | +6.61% | +28.11% | 40.23 Mrd. | ||
-0.13% | -0.82% | +19.86% | +23.25% | 38.14 Mrd. | ||
-0.27% | -0.66% | +2.39% | +5.96% | 30.09 Mrd. | ||
-0.15% | +0.84% | -7.41% | +4.83% | 27.79 Mrd. | ||
-5.45% | -5.60% | -20.99% | -41.34% | 25.5 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.87 Mrd. | ||
+1.05% | +4.59% | +21.96% | +45.12% | 21.78 Mrd. | ||
-0.32% | -0.96% | +6.34% | +8.19% | 19.71 Mrd. | ||
-0.01% | -0.81% | -3.43% | +0.47% | 17.59 Mrd. | ||
-1.15% | -2.85% | +22.58% | +57.75% | 16.75 Mrd. | ||
-0.47% | -1.06% | +7.13% | +12.16% | 15.77 Mrd. | ||
Durchschnitt | -0.53% | +0.70% | +5.65% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.57% | +6.68% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | -29.86% | ||
2022 | -10.03% | ||
2021 | +43.54% | ||
2020 | -3.46% | ||
2019 | +19.61% | ||
2018 | +6.28% | ||
2017 | +34.62% | ||
2016 | -4.53% | ||
2015 | 0.00% | ||
2014 | -5.36% | ||
2013 | -24.32% | ||
2012 | +27.59% | ||
2011 | +13.19% | ||
2010 | -9.21% | ||
2009 | -21.61% | ||
2008 | -25.00% | ||
2007 | -14.29% | ||
2006 | -12.72% | ||
2005 | -8.60% | ||
2004 | +10.38% | ||
2003 | +49.30% | ||
2002 | +46.90% | ||
2001 | -0.82% | ||
2000 | +10.76% | ||
1999 | -27.67% | ||
1998 | +17.74% | ||
1997 | +91.12% | ||
1996 | -0.12% |