Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
423 TWD | -0.82% | +4.57% | +14.17% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 420 NT$ | 424 NT$ | 426.5 NT$ | 423 NT$ | 409.5 NT$ |
Volumen | 1 312 016 | 827 992 | 908 441 | 714 145 | 2 035 933 |
Veränderung | -4.98% | +0.95% | +0.59% | -0.82% | -3.19% |
Eröffnung | 437.50 | 432.00 | 428.50 | 426.50 | 416.00 |
Hoch | 441.00 | 435.50 | 429.50 | 433.00 | 417.00 |
Tief | 420.00 | 422.00 | 422.00 | 419.00 | 404.00 |
Performance
1 Tag | -0.82% | ||
1 Woche | +4.57% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -2.53% | ||
3 Monate | +6.95% | ||
6 Monate | +20.86% | ||
Laufendes Jahr | +14.17% | ||
1 Jahr | +21.20% | ||
3 Jahre | +32.81% | ||
5 Jahre | +1’112.03% | ||
10 Jahre | +663.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +4.57% | +14.17% | +21.20% | 1.19 Mrd. | ||
+1.79% | -1.97% | +12.82% | +69.33% | 116 Mrd. | ||
+0.20% | +7.72% | +38.63% | +125.87% | 105 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.24 Mrd. | ||
+2.67% | -1.51% | +5.66% | +68.64% | 19.09 Mrd. | ||
+0.85% | +3.07% | +39.48% | +200.63% | 10.26 Mrd. | ||
+5.66% | +7.34% | +28.00% | +138.50% | 9.63 Mrd. | ||
+4.39% | +5.22% | -4.84% | +50.48% | 7.79 Mrd. | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13 Mrd. | ||
+1.57% | +8.00% | +38.66% | +63.19% | 5.39 Mrd. | ||
+1.45% | +1.47% | +15.34% | +206.24% | 3.61 Mrd. | ||
-2.48% | +1.18% | +31.59% | +79.41% | 3.38 Mrd. | ||
+17.64% | +17.99% | +24.07% | +90.26% | 4.02 Mrd. | ||
+4.78% | +6.56% | -17.83% | -12.46% | 3.48 Mrd. | ||
+0.56% | +6.38% | +43.96% | +79.30% | 3.11 Mrd. | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.86 Mrd. | ||
Durchschnitt | +1.98% | +3.79% | +17.51% | +79.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.71% | +21.77% | +91.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | +39.81% | ||
2022 | -18.21% | ||
2021 | +18.68% | ||
2020 | +56.45% | ||
2019 | +448.74% | ||
2018 | -18.57% | ||
2017 | +19.05% | ||
2016 | +11.38% | ||
2015 | -42.25% | ||
2014 | -5.56% | ||
2013 | -10.00% | ||
2012 | +130.00% | ||
2011 | +0.41% | ||
2010 | -6.61% | ||
2009 | +25.32% |
- Börse
- Aktien
- 3680 Aktie
- Kurse Gudeng Precision Industrial Co., Ltd.