Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.49 USD | -.--% | -0.52% | -4.26% |
03.04. | GUILD HOLDINGS COMPANY : JPMorgan Chase senkt Bewertung auf Verkaufen | ZM |
13.03. | GUILD HOLDINGS COMPANY : Wells Fargo Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13.5 $ | 13.63 $ | 13.49 $ | 13.49 $ |
Volumen | 3 057 | 5 140 | 2 242 | 2 036 |
Veränderung | -.--% | +0.96% | -1.03% | -.--% |
Eröffnung | 13.50 | 13.50 | 13.60 | 13.49 |
Hoch | 13.59 | 13.75 | 13.60 | 13.49 |
Tief | 13.50 | 13.50 | 13.49 | 13.49 |
Performance
1 Woche | -0.52% | ||
1 Monat | -8.54% | ||
3 Monate | -3.64% | ||
6 Monate | +28.11% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | +34.63% | ||
3 Jahre | -9.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.52% | -4.26% | +34.63% | 824 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
-1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.66 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
-3.69% | -10.55% | -31.86% | +8.83% | 7.16 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.24 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.14 Mrd. | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
Durchschnitt | -0.06% | +0.28% | +15.13% | +65.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.43% | +13.74% | +43.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.49 | 1 530 | 1 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +39.64% | ||
2022 | -28.08% | ||
2021 | -17.18% | ||
2020 | +12.93% |
- Börse
- Aktien
- A2QF5J Aktie
- Kurse Guild Holdings Company