Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.03 CNY | +3.21% | -10.58% | -11.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.91 ¥ | 7.76 ¥ | 7.81 ¥ | 7.78 ¥ | 8.03 ¥ | 8.03 ¥ |
Volumen | 17 187 850 | 11 659 170 | 15 195 400 | 11 902 580 | 14 572 080 | 14 572 080 |
Veränderung | -5.04% | -1.90% | +0.64% | -0.38% | +3.21% | +3.21% |
Eröffnung | 8.17 | 7.92 | 7.83 | 7.73 | 7.68 | 7.68 |
Hoch | 8.20 | 8.01 | 7.88 | 7.82 | 8.14 | 8.14 |
Tief | 7.68 | 7.65 | 7.61 | 7.63 | 7.68 | 7.68 |
Performance
1 Tag | +3.21% | ||
1 Woche | -10.58% | ||
Aktueller Monat | -10.08% | ||
1 Monat | +9.10% | ||
3 Monate | -6.19% | ||
6 Monate | +2.03% | ||
Laufendes Jahr | -11.47% | ||
1 Jahr | -27.92% | ||
3 Jahre | +5.94% | ||
5 Jahre | -19.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | -10.58% | -11.47% | -27.92% | 446 Mio. | ||
+0.14% | +2.57% | -7.57% | +30.69% | 7.35 Mrd. | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.92 Mrd. | ||
+0.14% | +1.44% | +10.37% | +103.85% | 2.36 Mrd. | ||
+4.13% | +4.60% | -33.74% | +19.30% | 1.25 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+0.40% | +1.80% | -6.46% | +39.15% | 883 Mio. | ||
0.00% | +1.64% | -19.37% | -39.94% | 851 Mio. | ||
-0.99% | +3.55% | -7.76% | +34.86% | 619 Mio. | ||
-0.08% | +1.29% | -10.18% | +1.23% | 509 Mio. | ||
+0.71% | +2.17% | -31.97% | -38.48% | 407 Mio. | ||
+1.29% | -0.47% | -17.38% | -19.77% | 399 Mio. | ||
-2.50% | -1.62% | -18.14% | -9.30% | 393 Mio. | ||
+3.25% | +2.21% | -12.15% | +69.91% | 283 Mio. | ||
-0.79% | -2.33% | -3.08% | -14.61% | 241 Mio. | ||
-1.96% | -3.46% | -17.53% | +28.45% | 235 Mio. | ||
Durchschnitt | +0.51% | +4.20% | -11.82% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +3.12% | -3.58% | +27.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.47% | ||
2023 | +24.59% | ||
2022 | -24.72% | ||
2021 | +37.36% | ||
2020 | -5.12% | ||
2019 | -21.98% | ||
2018 | -21.66% | ||
2017 | +10.06% | ||
2016 | +61.02% |
- Börse
- Aktien
- 603058 Aktie
- Kurse GuiZhouYongJi Printing Co.,Ltd