Kurse Gujarat Lease Financing Limited Bombay S.E.
Aktien
GLFL
INE540A01017
GLFL
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.93 INR | -4.90% | +12.47% | +88.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.95 ₹ | 9.29 ₹ | 9.39 ₹ | 8.93 ₹ | 8.93 ₹ |
Volumen | 7 286 | 13 196 | 3 016 | 6 504 | 6 504 |
Veränderung | +2.40% | +3.80% | +1.08% | -4.90% | -4.90% |
Eröffnung | 9.17 | 8.95 | 9.48 | 9.58 | 9.58 |
Hoch | 9.17 | 9.30 | 9.48 | 9.80 | 9.8 |
Tief | 8.31 | 8.60 | 9.39 | 8.93 | 8.93 |
Performance
1 Tag | -4.90% | ||
1 Woche | +12.47% | ||
Aktueller Monat | +3.24% | ||
1 Monat | -8.88% | ||
3 Monate | -5.80% | ||
6 Monate | +128.39% | ||
Laufendes Jahr | +88.00% | ||
1 Jahr | +207.93% | ||
3 Jahre | +313.43% | ||
5 Jahre | +313.43% | ||
10 Jahre | +251.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.90% | +12.47% | +88.00% | +207.93% | 3.01 Mio. | ||
+0.23% | +0.36% | -7.98% | -0.61% | 49.99 Mrd. | ||
-0.14% | +0.13% | -6.12% | +11.83% | 30.63 Mrd. | ||
-1.23% | +4.80% | +53.57% | - | 27.63 Mrd. | ||
-1.87% | +0.72% | +26.43% | +39.39% | 25.25 Mrd. | ||
+0.07% | -2.22% | +15.67% | +45.55% | 17.74 Mrd. | ||
+0.85% | +0.74% | +2.50% | +23.88% | 12.92 Mrd. | ||
+0.18% | +3.17% | +15.68% | +77.35% | 10.69 Mrd. | ||
+1.42% | +0.69% | +15.38% | +64.60% | 8.21 Mrd. | ||
-1.46% | -5.35% | -28.94% | +34.41% | 7.6 Mrd. | ||
-1.98% | -0.28% | +33.17% | +89.79% | 6.29 Mrd. | ||
-1.73% | -2.94% | -0.83% | +30.45% | 5.96 Mrd. | ||
+11.75% | +24.80% | +114.37% | +374.93% | 5.88 Mrd. | ||
+3.80% | -1.84% | +6.90% | +13.75% | 5.49 Mrd. | ||
+0.35% | +2.14% | +28.56% | +82.32% | 5.42 Mrd. | ||
-1.05% | +0.43% | +5.30% | +37.09% | 4.33 Mrd. | ||
Durchschnitt | +0.27% | +1.41% | +22.60% | +75.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.94% | +13.56% | +39.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:35:46 | 8.93 | 1 | 6 504 |
11:26:10 | 8.93 | 50 | 6 503 |
11:24:16 | 8.93 | 200 | 6 453 |
10:04:48 | 8.93 | 100 | 6 253 |
09:55:55 | 8.93 | 4 969 | 6 153 |
09:40:30 | 9.65 | 20 | 1 184 |
09:12:22 | 9.7 | 11 | 1 164 |
08:57:02 | 9.8 | 500 | 1 153 |
08:00:51 | 9 | 87 | 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.00% | ||
2023 | +57.81% | ||
2022 | -30.48% | ||
2021 | +80.42% | ||
2020 | +53.85% | ||
2019 | -26.76% | ||
2018 | +34.81% | ||
2017 | -24.04% | ||
2016 | +39.60% | ||
2015 | -32.88% | ||
2014 | +42.31% | ||
2013 | -46.76% | ||
2012 | +29.65% | ||
2011 | -43.50% | ||
2010 | -0.50% | ||
2009 | +32.24% | ||
2008 | -84.18% | ||
2007 | +302.94% | ||
2006 | -48.71% | ||
2005 | +87.50% | ||
2004 | +4.20% | ||
2003 | +102.55% | ||
2002 | +113.64% | ||
2001 | -80.36% | ||
2000 | -68.36% | ||
1999 | +230.84% | ||
1998 | -78.60% | ||
1997 | -28.98% | ||
1996 | -51.11% | ||
1995 | -45.45% |
- Börse
- Aktien
- GLFL Aktie
- GLFL Aktie
- Kurse Gujarat Lease Financing Limited