Kurse Gujarat Narmada Valley Fertilizers & Chemicals Limited
Aktien
A0D907
INE113A01013
GNFC
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
678.6 INR | -0.90% | -5.67% | -9.84% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 712.65 ₹ | 698.25 ₹ | 684.8 ₹ | 678.65 ₹ |
Volumen | 747 055 | 828 969 | 974 963 | 488 590 |
Veränderung | -1.13% | -2.02% | -1.93% | -0.90% |
Eröffnung | 723.50 | 711.50 | 702.25 | 685.00 |
Hoch | 728.25 | 715.70 | 704.00 | 690.15 |
Tief | 709.30 | 695.10 | 679.85 | 668.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | -5.67% | ||
Aktueller Monat | -4.77% | ||
1 Monat | -4.10% | ||
3 Monate | -4.67% | ||
6 Monate | -2.29% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | +13.59% | ||
3 Jahre | +86.34% | ||
5 Jahre | +118.18% | ||
10 Jahre | +746.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -5.67% | -9.84% | +13.59% | 1.21 Mrd. | ||
-2.09% | -1.40% | -18.52% | -13.52% | 14.6 Mrd. | ||
+0.57% | -7.82% | -6.28% | +6.99% | 13.54 Mrd. | ||
+6.03% | +6.93% | +10.28% | -12.70% | 12.31 Mrd. | ||
+1.26% | -5.90% | -18.72% | -25.75% | 9.22 Mrd. | ||
+1.11% | +0.13% | -11.66% | -26.12% | 7.42 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-0.35% | +0.71% | -4.71% | -20.06% | 6.42 Mrd. | ||
+5.00% | 0.00% | -28.77% | -22.99% | 2.26 Mrd. | ||
+3.14% | +4.12% | +6.58% | +5.02% | 2.09 Mrd. | ||
+1.07% | -0.30% | -1.78% | +12.16% | 1.99 Mrd. | ||
-1.12% | -5.13% | +7.43% | +33.58% | 1.95 Mrd. | ||
-3.31% | -0.63% | +2.47% | -28.17% | 1.68 Mrd. | ||
+6.04% | +8.59% | +4.24% | -16.42% | 1.35 Mrd. | ||
+4.19% | +6.57% | +11.19% | -0.75% | 1.31 Mrd. | ||
-1.51% | -4.52% | -1.22% | +40.01% | 1.16 Mrd. | ||
Durchschnitt | +1.18% | +0.19% | -3.71% | -3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -0.89% | -6.37% | -9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 679.1 | 95 | 488 590 |
11:59:56 | 679 | 10 | 488 495 |
11:59:49 | 679.1 | 13 | 488 485 |
11:59:43 | 679.1 | 100 | 488 472 |
11:59:36 | 679 | 247 | 488 372 |
11:59:30 | 679.2 | 52 | 488 125 |
11:59:24 | 679.1 | 6 | 488 073 |
11:59:18 | 679.1 | 112 | 488 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | +35.14% | ||
2022 | +26.40% | ||
2021 | +96.72% | ||
2020 | +36.67% | ||
2019 | -51.95% | ||
2018 | -30.95% | ||
2017 | +131.27% | ||
2016 | +164.03% | ||
2015 | -1.94% | ||
2014 | +8.70% | ||
2013 | -9.54% | ||
2012 | +12.17% | ||
2011 | -39.36% | ||
2010 | +16.70% | ||
2009 | +93.59% | ||
2008 | -74.30% | ||
2007 | +109.00% | ||
2006 | -5.04% | ||
2005 | +63.81% | ||
2004 | -5.84% | ||
2003 | +121.02% | ||
2002 | +49.52% | ||
2001 | -22.08% | ||
2000 | -43.50% | ||
1999 | +157.84% | ||
1998 | -17.59% | ||
1997 | -8.92% | ||
1996 | -43.98% | ||
1995 | -24.14% |
- Börse
- Aktien
- A0D907 Aktie
- Kurse Gujarat Narmada Valley Fertilizers & Chemicals Limited