Kurse Gujarat State Financial Corporation
Aktien
GUJSTATFIN
INE944A01011
GUJSTATFIN
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.07 INR | +2.60% | +8.22% | +55.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.22 ₹ | 24.8 ₹ | 25.26 ₹ | 25.41 ₹ | 26.07 ₹ |
Volumen | 16 933 | 24 859 | 19 130 | 18 397 | 31 765 |
Veränderung | +0.54% | +2.39% | +1.85% | +0.59% | +2.60% |
Eröffnung | 24.99 | 24.70 | 25.59 | 25.94 | 26.48 |
Hoch | 24.99 | 25.40 | 25.59 | 26.15 | 26.48 |
Tief | 24.00 | 24.01 | 24.17 | 24.51 | 25.21 |
Performance
1 Tag | +2.60% | ||
1 Woche | +8.22% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -1.03% | ||
3 Monate | -19.56% | ||
6 Monate | +151.88% | ||
Laufendes Jahr | +55.09% | ||
1 Jahr | +292.62% | ||
3 Jahre | +771.91% | ||
5 Jahre | +2’313.89% | ||
10 Jahre | +725.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +8.22% | +55.09% | +292.62% | 27.14 Mio. | ||
-1.04% | -2.61% | +14.06% | +24.74% | 4.19 Mrd. | ||
-0.25% | +4.06% | - | - | 1.94 Mrd. | ||
+1.35% | +0.73% | +6.26% | +51.10% | 879 Mio. | ||
-0.76% | -4.95% | -7.21% | +10.47% | 462 Mio. | ||
+1.85% | -3.85% | -14.06% | +74.71% | 380 Mio. | ||
-2.06% | -5.61% | +27.80% | +24.93% | 200 Mio. | ||
-3.00% | -4.03% | +14.59% | +26.80% | 178 Mio. | ||
+1.82% | +0.48% | - | - | 132 Mio. | ||
-0.62% | -5.83% | -30.54% | -30.54% | 115 Mio. | ||
-2.08% | -1.05% | +14.63% | - | 111 Mio. | ||
+0.40% | -4.68% | +23.62% | -14.53% | 110 Mio. | ||
+1.60% | -4.29% | +8.71% | -14.23% | 94.42 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.38 Mio. | ||
-0.77% | -5.57% | +4.19% | +4.10% | 85.2 Mio. | ||
+2.72% | +0.64% | -14.00% | +63.09% | 83.33 Mio. | ||
Durchschnitt | +0.28% | -1.86% | +7.37% | +39.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.96% | +9.44% | +28.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:59 | 26.25 | 1 | 31 765 |
11:58:36 | 26.1 | 125 | 31 764 |
11:57:04 | 26.25 | 10 | 31 639 |
11:56:26 | 26.25 | 5 | 31 629 |
11:55:01 | 26.25 | 1 | 31 624 |
11:53:07 | 26.24 | 5 | 31 623 |
11:49:03 | 26.24 | 1 | 31 618 |
11:48:20 | 25.7 | 1 | 31 617 |
11:47:22 | 26.24 | 4 | 31 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.16% | ||
2023 | +130.59% | ||
2022 | -58.95% | ||
2021 | +570.19% | ||
2020 | +235.44% | ||
2019 | -49.36% | ||
2018 | -57.84% | ||
2017 | +3.64% | ||
2016 | +12.97% | ||
2015 | -24.22% | ||
2014 | +64.82% | ||
2013 | -40.33% | ||
2012 | +61.83% | ||
2011 | -34.01% | ||
2010 | -42.38% | ||
2009 | +127.39% | ||
2008 | -89.76% | ||
2007 | +264.98% | ||
2006 | +42.03% | ||
2005 | -9.08% | ||
2004 | +82.03% | ||
2003 | -73.15% | ||
2002 | -20.68% |
- Börse
- Aktien
- GUJSTATFIN Aktie
- Kurse Gujarat State Financial Corporation