Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293 INR | -0.09% | -22.40% | -4.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 301.3 ₹ | 295.9 ₹ | 293.3 ₹ | 293.05 ₹ |
Volumen | 27 963 210 | 7 164 218 | 3 178 444 | 2 750 743 |
Veränderung | -0.84% | -1.79% | -0.88% | -0.09% |
Eröffnung | 300.15 | 309.60 | 297.90 | 294.20 |
Hoch | 327.65 | 309.70 | 299.10 | 297.35 |
Tief | 298.15 | 294.60 | 292.50 | 292.00 |
Performance
1 Tag | -0.09% | ||
1 Woche | -22.40% | ||
Aktueller Monat | -17.80% | ||
1 Monat | -16.95% | ||
3 Monate | -18.86% | ||
6 Monate | +6.62% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | +3.68% | ||
3 Jahre | +13.56% | ||
5 Jahre | +49.55% | ||
10 Jahre | +299.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -22.40% | -4.23% | +3.68% | 1.98 Mrd. | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56 Mrd. | ||
Durchschnitt | -0.24% | -0.10% | +3.98% | -5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.63% | +4.48% | -7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 293 | 280 | 2 752 051 |
12:21:23 | 293 | 280 | 2 751 771 |
12:18:51 | 293 | 100 | 2 751 491 |
12:18:30 | 293 | 25 | 2 751 391 |
12:15:06 | 293 | 400 | 2 751 366 |
12:14:18 | 293 | 25 | 2 750 966 |
12:12:37 | 293 | 18 | 2 750 941 |
12:12:24 | 293 | 1 | 2 750 923 |
12:11:25 | 293 | 45 | 2 750 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +16.04% | ||
2022 | -10.66% | ||
2021 | +33.19% | ||
2020 | +0.96% | ||
2019 | +24.82% | ||
2018 | -22.70% | ||
2017 | +62.79% | ||
2016 | +2.08% | ||
2015 | +20.09% | ||
2014 | +86.89% | ||
2013 | -20.52% | ||
2012 | -1.22% | ||
2011 | -34.12% | ||
2010 | +22.35% | ||
2009 | +187.33% | ||
2008 | -65.22% | ||
2007 | +115.77% | ||
2006 | +10.51% |
- Börse
- Aktien
- A0MLKS Aktie
- Kurse Gujarat State Petronet Limited