Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 THB | -3.03% | -1.84% | -10.11% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 41 ฿ | 41.25 ฿ | 41.25 ฿ | 41.25 ฿ | 40 ฿ | 40 ฿ |
Volumen | 18 551 570 | 7 202 493 | 8 665 166 | 8 495 758 | 27 830 500 | 27 830 500 |
Veränderung | +3.80% | +0.61% | 0.00% | 0.00% | -3.03% | -3.03% |
Eröffnung | 40.25 | 41.25 | 41.75 | 41.00 | 41.00 | 41 |
Hoch | 41.50 | 41.50 | 41.75 | 41.25 | 41.25 | 41.25 |
Tief | 40.00 | 41.00 | 40.75 | 40.25 | 39.75 | 39.75 |
Performance
1 Tag | -3.03% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -10.11% | ||
3 Monate | -8.57% | ||
6 Monate | -6.43% | ||
Laufendes Jahr | -10.11% | ||
1 Jahr | -20.79% | ||
3 Jahre | +18.52% | ||
5 Jahre | +92.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -1.84% | -10.11% | -20.79% | 13.07 Mrd. | ||
-2.00% | -1.41% | +18.36% | +9.38% | 17.38 Mrd. | ||
-1.87% | -1.71% | +36.88% | +46.74% | 11.9 Mrd. | ||
+1.88% | -1.44% | +20.23% | +5.44% | 5.22 Mrd. | ||
+1.92% | +3.06% | -1.85% | -0.54% | 4.54 Mrd. | ||
+0.97% | 0.00% | +26.33% | +26.72% | 4.29 Mrd. | ||
-2.05% | -3.05% | -1.55% | -23.60% | 3.71 Mrd. | ||
+1.33% | -1.29% | +9.41% | -13.43% | 3.45 Mrd. | ||
-0.87% | -2.56% | +15.54% | +7.21% | 3.19 Mrd. | ||
+1.56% | -2.26% | +18.18% | +35.42% | 3.03 Mrd. | ||
-0.80% | +0.35% | +38.18% | +57.56% | 2.73 Mrd. | ||
0.00% | +3.31% | +8.09% | -6.50% | 1.97 Mrd. | ||
-1.75% | +4.24% | +16.67% | +6.46% | 1.65 Mrd. | ||
-1.40% | -1.40% | -2.76% | +1.44% | 1.18 Mrd. | ||
-1.48% | 0.00% | +4.72% | -6.99% | 691 Mio. | ||
+0.57% | +0.57% | -2.22% | +187.91% | 565 Mio. | ||
Durchschnitt | -0.44% | +0.35% | +12.13% | +19.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.23% | +14.17% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.11% | ||
2023 | -19.46% | ||
2022 | +20.77% | ||
2021 | +33.58% | ||
2020 | +3.16% | ||
2019 | +103.68% | ||
2018 | +25.38% | ||
2017 | +20.93% |
- Börse
- Aktien
- GULF Aktie
- Kurse Gulf Energy Development