Kurse Gulf General Cooperative Insurance Company
Aktien
A1J0P9
SA12CG541219
8260
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 SAR | -2.68% | +0.76% | +21.52% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|
Kurs | 16.4 ﷼ | 16.88 ﷼ | 16.44 ﷼ | 16 ﷼ |
Volumen | 781 413 | 1 058 246 | 1 104 426 | 607 364 |
Veränderung | -1.20% | +2.93% | -2.61% | -2.68% |
Eröffnung | 16.60 | 16.40 | 16.86 | 16.32 |
Hoch | 16.76 | 16.90 | 16.94 | 16.42 |
Tief | 16.14 | 16.28 | 16.12 | 15.76 |
Performance
1 Tag | -2.68% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +18.69% | ||
3 Monate | +30.43% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +21.52% | ||
1 Jahr | +15.25% | ||
3 Jahre | -62.35% | ||
5 Jahre | -20.27% | ||
10 Jahre | -79.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | +0.76% | +21.52% | +15.25% | 132 Mio. | ||
+1.55% | +1.29% | +44.94% | +87.09% | 64.43 Mrd. | ||
+0.29% | +2.08% | +18.24% | +52.62% | 53.17 Mrd. | ||
-0.42% | +2.17% | +14.70% | +20.00% | 50.04 Mrd. | ||
+0.73% | +2.69% | +23.38% | +46.04% | 45.58 Mrd. | ||
+0.42% | +5.97% | +34.71% | +30.10% | 37.42 Mrd. | ||
+0.02% | -0.67% | +12.18% | +14.60% | 29.85 Mrd. | ||
+1.66% | +2.53% | +57.01% | +92.47% | 29.52 Mrd. | ||
+0.55% | +1.79% | +28.51% | +68.08% | 26.24 Mrd. | ||
+0.96% | +4.50% | +16.36% | +20.69% | 21.48 Mrd. | ||
+2.28% | +4.87% | -0.45% | -14.56% | 21.31 Mrd. | ||
-0.96% | +4.25% | +21.39% | +74.91% | 21.26 Mrd. | ||
+1.21% | +1.50% | +12.75% | +35.34% | 20.39 Mrd. | ||
+3.06% | +2.13% | +37.73% | +66.40% | 20.06 Mrd. | ||
+0.47% | +1.65% | +14.89% | +14.77% | 18.63 Mrd. | ||
+0.11% | +1.62% | +18.91% | +20.53% | 17.47 Mrd. | ||
Durchschnitt | +0.58% | +2.41% | +23.55% | +40.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.46% | +25.55% | +46.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:54 | 16 | 194 | 518 124 |
13:43:08 | 16.04 | 1 | 517 930 |
13:42:47 | 16 | 3 560 | 517 929 |
13:39:58 | 16.04 | 1 | 514 369 |
13:39:41 | 16 | 150 | 514 368 |
13:36:26 | 16.04 | 1 | 514 218 |
13:36:17 | 16 | 498 | 514 217 |
13:35:26 | 16 | 1 | 513 719 |
13:34:56 | 16.02 | 1 | 513 718 |
13:34:45 | 16 | 4 302 | 513 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.52% | ||
2023 | +16.01% | ||
2022 | -46.12% | ||
2021 | -49.16% | ||
2020 | +102.11% | ||
2019 | -7.24% | ||
2018 | -20.07% | ||
2017 | +2.85% | ||
2016 | -21.09% | ||
2015 | -22.46% | ||
2014 | -41.03% | ||
2013 | -24.24% | ||
2012 | +44.25% | ||
2011 | -20.58% | ||
2010 | +101.96% |
- Börse
- Aktien
- A1J0P9 Aktie
- Kurse Gulf General Cooperative Insurance Company