Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.65 SAR | -3.30% | -5.05% | +39.35% |
14.04. | Gulf Insurance Group empfiehlt Dividende für das Geschäftsjahr 2023 | CI |
2023 | Gulf Insurance Group meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 28.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.85 ﷼ | 40.3 ﷼ | 38.5 ﷼ | 37.9 ﷼ | 36.65 ﷼ | 36.65 ﷼ |
Volumen | 233 929 | 265 409 | 346 926 | 235 994 | 194 023 | 194 023 |
Veränderung | +0.13% | +1.13% | -4.47% | -1.56% | -3.30% | -3.30% |
Eröffnung | 40.20 | 40.00 | 40.30 | 38.50 | 37.90 | 37.9 |
Hoch | 40.30 | 40.80 | 40.30 | 39.00 | 37.90 | 37.9 |
Tief | 39.20 | 39.35 | 37.90 | 37.25 | 36.50 | 36.5 |
Performance
1 Tag | -3.30% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -8.38% | ||
3 Monate | +7.64% | ||
6 Monate | +35.03% | ||
Laufendes Jahr | +39.35% | ||
1 Jahr | +40.19% | ||
3 Jahre | +4.86% | ||
5 Jahre | +63.20% | ||
10 Jahre | -18.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -5.05% | +39.35% | +40.19% | 531 Mio. | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67 Mrd. | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47 Mrd. | ||
+2.81% | +2.66% | +8.42% | -3.12% | 7.09 Mrd. | ||
Durchschnitt | -0.33% | +0.32% | +9.87% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.27% | +7.29% | +18.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.35% | ||
2023 | +12.26% | ||
2022 | -25.45% | ||
2021 | -7.56% | ||
2020 | +34.21% | ||
2019 | +28.61% | ||
2018 | +15.71% | ||
2017 | +15.26% | ||
2016 | +3.17% | ||
2015 | -52.38% | ||
2014 | -7.22% | ||
2013 | -15.25% | ||
2012 | +22.19% | ||
2011 | +85.75% | ||
2010 | -35.99% | ||
2009 | -10.76% |
- Börse
- Aktien
- 8250 Aktie
- Kurse Gulf Insurance Group