Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
382 JPY | +0.79% | +4.09% | -13.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 374 ¥ | 382 ¥ | 379 ¥ | 382 ¥ |
Volumen | 129 800 | 187 500 | 90 200 | 93 900 |
Veränderung | -0.53% | +2.14% | -0.79% | +0.79% |
Eröffnung | 376.00 | 377.00 | 379.00 | 380.00 |
Hoch | 378.00 | 382.00 | 381.00 | 382.00 |
Tief | 372.00 | 375.00 | 377.00 | 376.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | +4.09% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -8.39% | ||
3 Monate | -5.68% | ||
6 Monate | -10.75% | ||
Laufendes Jahr | -13.77% | ||
1 Jahr | -45.97% | ||
3 Jahre | -67.18% | ||
5 Jahre | -38.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +4.09% | -13.77% | -45.97% | 96.05 Mio. | ||
+1.83% | +13.57% | +27.09% | +37.53% | 24.31 Mrd. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
Durchschnitt | +3.86% | +6.01% | +0.95% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +11.51% | +17.31% | +5.78% | +30.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 382 | 20 100 | 93 900 |
07:59:59 | 381 | 600 | 73 800 |
07:59:48 | 381 | 400 | 73 200 |
07:59:42 | 381 | 200 | 72 800 |
07:59:42 | 381 | 100 | 72 600 |
07:59:29 | 381 | 100 | 72 500 |
07:59:28 | 381 | 100 | 72 400 |
07:59:25 | 381 | 100 | 72 300 |
07:59:08 | 381 | 100 | 72 200 |
07:59:03 | 381 | 100 | 72 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.77% | ||
2023 | -56.95% | ||
2022 | +49.35% | ||
2021 | -15.87% | ||
2020 | +1.87% | ||
2019 | +48.89% | ||
2018 | -49.72% | ||
2017 | +30.02% | ||
2016 | +6.72% | ||
2015 | -70.95% | ||
2014 | -15.83% |
- Börse
- Aktien
- A12GD5 Aktie
- Kurse gumi Inc.