Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.98 CNY | +4.92% | +48.51% | +1.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.68 ¥ | 16.57 ¥ | 19.88 ¥ | 20.95 ¥ | 21.98 ¥ |
Volumen | 7 960 000 | 16 352 300 | 29 988 450 | 50 712 550 | 50 294 560 |
Veränderung | +4.81% | +5.68% | +19.98% | +5.38% | +4.92% |
Eröffnung | 14.89 | 15.65 | 16.57 | 20.94 | 20.26 |
Hoch | 15.69 | 17.32 | 19.88 | 21.44 | 23.05 |
Tief | 14.89 | 15.45 | 16.30 | 20.20 | 20.26 |
Performance
1 Tag | +4.92% | ||
1 Woche | +48.51% | ||
Aktueller Monat | +22.31% | ||
1 Monat | +22.31% | ||
3 Monate | +27.35% | ||
6 Monate | +3.24% | ||
Laufendes Jahr | +1.10% | ||
1 Jahr | +2.90% | ||
3 Jahre | +26.69% | ||
5 Jahre | +15.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | +48.51% | +1.10% | +2.90% | 881 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’935 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71 Mrd. | ||
-0.78% | -4.62% | -16.97% | +0.60% | 52.02 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33 Mrd. | ||
Durchschnitt | +0.38% | +2.06% | +2.04% | +27.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -3.04% | +4.73% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.10% | ||
2023 | +37.07% | ||
2022 | -17.05% | ||
2021 | -10.40% | ||
2020 | +15.54% | ||
2019 | +23.22% | ||
2018 | -43.35% | ||
2017 | -23.73% | ||
2016 | +427.44% |
- Börse
- Aktien
- 300520 Aktie
- Kurse GuoChuang Software Co.,Ltd.