Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.2 HKD | -3.09% | +3.14% | +28.24% |
26.04. | GuocoLand löst philippinische Tochtergesellschaft auf | MT |
02.04. | Guoco Group ernennt CEO; CFO geht in den Ruhestand | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 77 $ | 75.4 $ | 74.5 $ | 72.2 $ |
Volumen | 83 000 | 19 400 | 15 000 | 20 000 |
Veränderung | +9.84% | -2.08% | -1.19% | -3.09% |
Eröffnung | 71.00 | 76.20 | 69.80 | 74.55 |
Hoch | 77.45 | 76.20 | 75.40 | 74.70 |
Tief | 71.00 | 74.00 | 69.80 | 71.20 |
Performance
1 Tag | -3.09% | ||
1 Woche | +3.14% | ||
Aktueller Monat | -19.06% | ||
1 Monat | -16.34% | ||
3 Monate | +9.48% | ||
6 Monate | +20.33% | ||
Laufendes Jahr | +28.24% | ||
1 Jahr | +8.25% | ||
3 Jahre | -23.19% | ||
5 Jahre | -38.13% | ||
10 Jahre | -22.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | +3.14% | +28.24% | +8.25% | 3.13 Mrd. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+0.74% | +4.26% | -11.60% | -30.10% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+0.50% | +22.95% | +7.14% | -16.90% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+1.86% | +29.66% | +11.19% | -22.02% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
0.00% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.03% | +6.30% | +1.66% | -12.52% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+1.10% | +7.82% | +4.68% | -20.86% | 12.19 Mrd. | ||
Durchschnitt | +0.18% | +4.26% | +10.05% | +24.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +4.39% | +11.54% | +28.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.24% | ||
2023 | -15.34% | ||
2022 | -21.76% | ||
2021 | -7.86% | ||
2020 | -30.11% | ||
2019 | +32.66% | ||
2018 | -0.90% | ||
2017 | +17.43% | ||
2016 | +0.83% | ||
2015 | -6.81% | ||
2014 | -4.46% | ||
2013 | +2.42% | ||
2012 | +28.72% | ||
2011 | -29.99% | ||
2010 | +24.71% | ||
2009 | +82.07% | ||
2008 | -56.47% | ||
2007 | +8.75% | ||
2006 | +11.89% | ||
2005 | +12.89% | ||
2004 | +33.33% | ||
2003 | +24.45% | ||
2002 | +6.02% | ||
2001 | +85.81% | ||
2000 | -1.90% | ||
1999 | +81.61% | ||
1998 | -31.13% | ||
1997 | -56.24% | ||
1996 | +16.09% | ||
1995 | +12.69% | ||
1994 | -14.03% | ||
1993 | +156.67% | ||
1992 | +14.29% |
- Börse
- Aktien
- 882513 Aktie
- Kurse Guoco Group Limited