Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.156 EUR | -0.64% | -0.95% | +0.32% |
17.04. | Händler ignorieren Powell; Popolare Sondrio bullish | AN |
17.04. | Mib im Plus; DiaSorin an der Spitze | AN |
5-Tages-Kurse
Realtime Borsa Italiana30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.159 € | 0.162 € | 0.157 € | 0.156 € | 0.156 € |
Volumen | 366 000 | 153 000 | 175 500 | 291 000 | 291 000 |
Veränderung | +0.63% | +1.89% | -3.09% | -0.64% | -0.64% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.156 |
Hoch | 0.16 | 0.18 | 0.16 | 0.16 | 0.1595 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.1555 |
Performance
1 Tag | -0.64% | ||
1 Woche | -0.95% | ||
Aktueller Monat | -1.89% | ||
1 Monat | +4.00% | ||
3 Monate | +41.82% | ||
6 Monate | -8.77% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | -23.90% | ||
3 Jahre | -34.45% | ||
5 Jahre | -72.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -0.95% | +0.32% | -23.90% | 21.76 Mio. | ||
+1.29% | +2.39% | +18.06% | +44.60% | 3.11 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+0.42% | +1.49% | +4.49% | -6.47% | 1.45 Mrd. | ||
0.00% | 0.00% | -8.46% | -16.20% | 1.23 Mrd. | ||
+0.35% | +15.35% | +2.85% | +5.04% | 673 Mio. | ||
+0.17% | +1.31% | +2.56% | +23.40% | 624 Mio. | ||
+0.09% | -0.47% | +35.15% | +104.02% | 576 Mio. | ||
+3.18% | +3.18% | -1.12% | -1.12% | 515 Mio. | ||
+3.97% | -5.92% | +25.93% | +101.24% | 466 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
+3.18% | +12.18% | +24.78% | +140.56% | 300 Mio. | ||
+0.91% | -1.24% | +63.29% | +127.87% | 297 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -12.44% | 221 Mio. | ||
Durchschnitt | +2.73% | +1.35% | +11.65% | +28.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.00% | +1.52% | +14.18% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:33:07 | 0.156 | 9 000 | 291 000 |
16:26:34 | 0.156 | 3 000 | 282 000 |
15:20:54 | 0.156 | 3 000 | 279 000 |
15:15:57 | 0.156 | 1 500 | 276 000 |
13:20:15 | 0.156 | 15 000 | 274 500 |
12:36:28 | 0.1595 | 13 500 | 259 500 |
12:35:48 | 0.1595 | 27 000 | 246 000 |
12:35:45 | 0.1595 | 27 000 | 219 000 |
12:30:40 | 0.159 | 9 000 | 192 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | -32.39% | ||
2022 | -8.00% | ||
2021 | -2.34% | ||
2020 | -24.93% | ||
2019 | -40.18% | ||
2018 | -24.85% | ||
2017 | +12.37% | ||
2016 | -32.47% | ||
2015 | +0.15% |
- Börse
- Aktien
- A143VH Aktie
- Kurse H-FARM S.p.A.