Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.11 USD | +0.92% | +1.87% | +1.53% |
20.03. | H&R Block verklagt US Federal Trade Commission wegen Untersuchung von Steueranzeigen | RE |
23.02. | H&R Block wird von der FTC betrügerisches Marketing vorgeworfen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 47.73 $ | 47.42 $ | 48.66 $ | 49.11 $ |
Volumen | 891 544 | 743 761 | 755 403 | 1 051 649 |
Veränderung | -1.97% | -0.65% | +2.61% | +0.92% |
Eröffnung | 48.81 | 47.90 | 47.64 | 48.67 |
Hoch | 48.89 | 48.18 | 48.70 | 49.37 |
Tief | 47.71 | 47.39 | 47.64 | 47.50 |
Performance
1 Tag | +0.92% | ||
1 Woche | +1.87% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -1.33% | ||
3 Monate | +0.37% | ||
6 Monate | +13.97% | ||
Laufendes Jahr | +1.53% | ||
1 Jahr | +42.43% | ||
3 Jahre | +135.31% | ||
5 Jahre | +103.69% | ||
10 Jahre | +61.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchhaltung & Steuervorbereitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +1.87% | +1.53% | +42.43% | 6.79 Mrd. | ||
-1.71% | -5.22% | -11.54% | -2.82% | 295 Mio. | ||
+0.90% | -4.27% | -17.65% | +1.82% | 60.2 Mio. | ||
Durchschnitt | +0.04% | -2.20% | -9.22% | +13.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.95% | +0.83% | +40.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 49.11 | 342 414 | 730 985 |
20:59:59 | 49.1 | 400 | 388 571 |
20:59:59 | 49.09 | 100 | 388 171 |
20:59:59 | 49.09 | 100 | 388 071 |
20:59:59 | 49.1 | 100 | 387 971 |
20:59:59 | 49.09 | 100 | 387 871 |
20:59:59 | 49.09 | 100 | 387 771 |
20:59:59 | 49.09 | 100 | 387 671 |
20:59:59 | 49.09 | 100 | 387 571 |
20:59:59 | 49.09 | 100 | 387 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.53% | ||
2023 | +32.48% | ||
2022 | +54.97% | ||
2021 | +48.55% | ||
2020 | -32.45% | ||
2019 | -7.45% | ||
2018 | -3.24% | ||
2017 | +14.05% | ||
2016 | -30.98% | ||
2015 | -1.10% | ||
2014 | +15.98% | ||
2013 | +56.38% | ||
2012 | +13.72% | ||
2011 | +37.11% | ||
2010 | -47.35% | ||
2009 | -0.44% | ||
2008 | +22.35% | ||
2007 | -19.40% | ||
2006 | -6.15% | ||
2005 | +0.20% | ||
2004 | -11.50% | ||
2003 | +37.74% | ||
2002 | -10.07% | ||
2001 | +116.07% | ||
2000 | -5.43% | ||
1999 | -2.78% | ||
1998 | +0.42% | ||
1997 | +54.53% | ||
1996 | -28.40% | ||
1995 | +9.09% | ||
1994 | -8.90% | ||
1993 | +2.52% | ||
1992 | +6.00% | ||
1991 | +73.41% | ||
1990 | +20.14% | ||
1989 | +26.87% | ||
1988 | -8.47% | ||
1987 | +37.78% | ||
1986 | +16.88% | ||
1985 | +73.03% | ||
1984 | -8.25% | ||
1983 | +16.17% | ||
1982 | +9.87% | ||
1981 | +29.91% | ||
1980 | +15.84% | ||
1979 | +6.88% | ||
1978 | +1.07% | ||
1977 | +0.54% | ||
1976 | +41.98% | ||
1975 | +50.57% | ||
1974 | +1.16% | ||
1973 | -35.34% | ||
1972 | -57.10% | ||
1971 | +22.05% | ||
1970 | +15.45% | ||
1969 | +3.77% |
- Börse
- Aktien
- Aktie H&R Block, Inc. - Nyse
- Kurse H&R Block, Inc.