|
Realtime-Estimate
Cboe BZX
20:21:37 15.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 48.63 USD | +5.67% |
|
+8.94% | +11.46% |
Börsenplatz
NYSE
859376 48.60 $
+5.61%
29.22 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 859376 | 48.60USD | +5.61% | 29.22 Mio. $ | ||
CBOE
| 859376 | 48.64USD | +5.62% | 1.52 Mio. $ | |
|
Tradegate
| 859376 | 41.37EUR | +0.27% | 10’052.91 € | |
|
Berne S.E.
| 859376 | 36.46CHF | -2.67% | 1093.71 CHF | |
|
Deutsche Boerse AG
| 859376 | 40.59EUR | +4.80% | 0 € | |
|
Börse Stuttgart
| 859376 | 43.22EUR | +5.11% | 0 € | |
|
Boerse Muenchen
| 859376 | 43.32EUR | +5.35% | 0 € | |
|
Xetra
| 859376 | 43.49EUR | +6.25% | 0 € | |
| H1RB34 | 260.49BRL | -6.69% | 15’629.4 R$ |
5-Tages-Kurse: H&R Block, Inc.
verzögerte Kurse NYSE
| 09.10.2026 | 12.10.2026 | 13.10.2026 | 14.10.2026 | 15.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 44.05 | $ 44.32 | $ 43.83 | $ 46.02 | $ 48.60 |
| Volumen | 1’494’698 | 1’237’868 | 2’337’942 | 1’808’165 | 601’314 |
| Veränderung | -1.21% | +0.61% | -1.11% | +5.00% | +5.67% |
| Eröffnung | $ 44.66 | $ 44.21 | $ 45.00 | $ 43.98 | $ 46.98 |
| Hoch | $ 45.10 | $ 44.89 | $ 45.39 | $ 46.11 | $ 48.84 |
| Tief | $ 43.96 | $ 44.21 | $ 42.96 | $ 43.98 | $ 46.89 |
Performance
| 1 Tag | +5.67% | ||
| 1 Woche | +8.94% | ||
| Laufender Monat | +18.91% | ||
| 1 Monat | +5.97% | ||
| 3 Monate | +18.07% | ||
| 6 Monate | +57.20% | ||
| Seit Jahresbeginn | +11.46% | ||
| 1 Jahr | -5.15% | ||
| 3 Jahre | +11.00% | ||
| 5 Jahre | +96.26% | ||
| 10 Jahre | +110.10% |
Volumen
MärkteTagesvolumen
601’254
Geschätztes Tagesvolumen
846’327
Durchschn. Volumen (20 T)
1’951’439
Relatives Tagesvolumen
0.43
Durchschn. Volumen (20 T) USD
94’898’478.57
Rekordvolumen 1
47’106’330
Rekordvolumen 2
32’118’950
Rekordvolumen 3
30’730’560
Durchschnittlicher Kapitalumschlag
0.02
Durchschnittlicher Streubesitzumschlag
0.02
Basisdaten
Marktkapitalisierung (USD)
5’672’697’730
Umsatz (USD)
3’945’392’000
Mitarbeiterzahl
4’600
Umsatz / Mitarbeiter (USD)
857’694
Streubesitz
79.95%
Streubesitz (USD)
5’598’038’149
Täglicher Kapitalumschlag
1.67%
Indikatoren
Gleitender Durchschnitt 5 Tage
44.56
Gleitender Durchschnitt 20 Tage
42.96
Gleitender Durchschnitt 50 Tage
46.96
Gleitender Durchschnitt 100 Tage
43.15
Kursdifferenz / (MMA5)
-8.37%
Kursdifferenz / (MMA20)
-11.66%
Kursdifferenz / (MMA50)
-3.43%
Kursdifferenz / (MMA100)
-11.26%
STIM
RSI 9 Tage
52.55
RSI 14 Tage
48.22
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +8.94% | -5.15% | +11.00% | 5.67 Mrd. | |
| +2.27% | +5.84% | -1.19% | +46.99% | 10.83 Mrd. | |
| +2.22% | -1.85% | +18.83% | +151.19% | 5.26 Mrd. | |
| +3.70% | +2.46% | -10.28% | -0.19% | 3.88 Mrd. | |
| +3.41% | +2.60% | -29.37% | -12.07% | 3.33 Mrd. | |
| -1.36% | +0.90% | +1’224.20% | +3’666.23% | 3.07 Mrd. | |
| +5.19% | +4.34% | -46.46% | -51.69% | 2.15 Mrd. | |
| +5.03% | +2.46% | -26.15% | +3.34% | 1.9 Mrd. | |
| +3.40% | +3.64% | +204.19% | -7.28% | 1.85 Mrd. | |
| -0.27% | -1.07% | +5.72% | -34.25% | 637 Mio. | |
| Durchschnitt | +2.93% | +1.04% | +133.44% | +377.33% | 3.86 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +3.03% | +1.91% | +101.26% | +322.33% |
Kurshistorie: H&R Block, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
3b57ecf64697ecf7a2bbc1.9SEvRoypigtT3oKo1PtSgBI8Vzd0PO0jqEww8WZlIPc.wVRuIP76vWoirPPPrI47y1gKBgYrbLpHyTxXsAkRWKa8F0ItwuO8Jgvpug
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 20:06:52 | 48.60 | 100 | 381’444 |
| 20:06:52 | 48.60 | 100 | 381’344 |
| 20:06:52 | 48.60 | 100 | 381’244 |
| 20:06:52 | 48.60 | 100 | 381’144 |
| 20:06:52 | 48.60 | 100 | 381’044 |
| 20:06:46 | 48.61 | 100 | 380’944 |
| 20:06:44 | 48.61 | 100 | 380’844 |
| 20:06:44 | 48.61 | 100 | 380’744 |
| 20:06:44 | 48.61 | 100 | 380’644 |
| 20:06:44 | 48.61 | 100 | 380’544 |
Kurs-Extreme
| 1 Woche | 42.96 |  | 48.84 |
| 1 Monat | 39.5 | | 48.84 |
| Seit Jahresbeginn | 28.16 | | 58.67 |
| 1 Jahr | 28.16 | | 58.67 |
| 3 Jahre | 28.16 | | 68.45 |
| 5 Jahre | 21.08 | | 68.45 |
| 10 Jahre | 11.29 | | 68.45 |
Monatliche Performance
Jährliche Performance
| 2026 | +5.60% | ||
| 2025 | -17.52% | ||
| 2024 | +9.24% | ||
| 2023 | +32.48% | ||
| 2022 | +54.97% | ||
| 2021 | +48.55% | ||
| 2020 | -32.45% | ||
| 2019 | -7.45% | ||
| 2018 | -3.24% | ||
| 2017 | +14.05% | ||
| 2016 | -30.98% | ||
| 2015 | -1.10% | ||
| 2014 | +15.98% | ||
| 2013 | +56.38% | ||
| 2012 | +13.72% | ||
| 2011 | +37.11% | ||
| 2010 | -47.35% | ||
| 2009 | -0.44% | ||
| 2008 | +22.35% | ||
| 2007 | -19.40% | ||
| 2006 | -6.15% | ||
| 2005 | +0.20% | ||
| 2004 | -11.50% | ||
| 2003 | +37.74% | ||
| 2002 | -10.07% | ||
| 2001 | +116.07% | ||
| 2000 | -5.43% | ||
| 1999 | -2.78% | ||
| 1998 | +0.42% | ||
| 1997 | +54.53% | ||
| 1996 | -28.40% | ||
| 1995 | +9.09% | ||
| 1994 | -8.90% | ||
| 1993 | +2.52% | ||
| 1992 | +6.00% | ||
| 1991 | +73.41% | ||
| 1990 | +20.14% | ||
| 1989 | +26.87% | ||
| 1988 | -8.47% | ||
| 1987 | +37.78% | ||
| 1986 | +16.88% | ||
| 1985 | +73.03% | ||
| 1984 | -8.25% | ||
| 1983 | +16.17% | ||
| 1982 | +9.87% | ||
| 1981 | +29.91% | ||
| 1980 | +15.84% | ||
| 1979 | +6.88% | ||
| 1978 | +1.07% | ||
| 1977 | +0.54% | ||
| 1976 | +41.98% | ||
| 1975 | +50.57% | ||
| 1974 | +1.16% | ||
| 1973 | -35.34% | ||
| 1972 | -57.10% | ||
| 1971 | +22.05% | ||
| 1970 | +15.45% | ||
| 1969 | +3.77% |
- Börse
- Aktien
- 859376 Aktie
- Kurse H&R Block, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
