|
Realtime-Estimate
Cboe BZX
15:59:05 15.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 47.64 USD | +3.51% |
|
+6.22% | +8.68% |
Börsenplatz
NYSE
859376 47.15 $
+2.46%
2.11 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 859376 | 47.15USD | +2.46% | 2.11 Mio. $ | ||
CBOE
| 859376 | 47.60USD | +3.37% | 198’873 $ | |
|
Tradegate
| 859376 | 41.37EUR | +0.27% | 10’052.91 € | |
|
Berne S.E.
| 859376 | 36.46CHF | -2.67% | 1093.71 CHF | |
|
Deutsche Boerse AG
| 859376 | 40.59EUR | +4.80% | 0 € | |
|
Börse Stuttgart
| 859376 | 41.78EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| 859376 | 41.92EUR | +1.95% | 0 € | |
|
Xetra
| 859376 | 41.44EUR | +1.25% | 0 € | |
| H1RB34 | 260.49BRL | -6.69% | 15’629.4 R$ |
5-Tages-Kurse: H&R Block, Inc.
verzögerte Kurse NYSE
| 09.10.2026 | 12.10.2026 | 13.10.2026 | 14.10.2026 | 15.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 44.05 | $ 44.32 | $ 43.83 | $ 46.02 | $ 47.15 |
| Volumen | 1’494’698 | 1’237’868 | 2’337’942 | 1’808’165 | 44’698 |
| Veränderung | -1.21% | +0.61% | -1.11% | +5.00% | +3.51% |
| Eröffnung | $ 44.66 | $ 44.21 | $ 45.00 | $ 43.98 | $ 46.98 |
| Hoch | $ 45.10 | $ 44.89 | $ 45.39 | $ 46.11 | $ 47.59 |
| Tief | $ 43.96 | $ 44.21 | $ 42.96 | $ 43.98 | $ 46.93 |
Performance
| 1 Tag | +3.10% | ||
| 1 Woche | +6.22% | ||
| Laufender Monat | +15.95% | ||
| 1 Monat | +3.32% | ||
| 3 Monate | +15.13% | ||
| 6 Monate | +53.28% | ||
| Seit Jahresbeginn | +8.68% | ||
| 1 Jahr | -7.51% | ||
| 3 Jahre | +8.24% | ||
| 5 Jahre | +91.37% | ||
| 10 Jahre | +104.86% |
Volumen
MärkteTagesvolumen
44’698
Geschätztes Tagesvolumen
1’221’885
Durchschn. Volumen (20 T)
1’951’439
Relatives Tagesvolumen
0.63
Durchschn. Volumen (20 T) USD
92’956’796.77
Rekordvolumen 1
47’106’330
Rekordvolumen 2
32’118’950
Rekordvolumen 3
30’730’560
Durchschnittlicher Kapitalumschlag
0.02
Durchschnittlicher Streubesitzumschlag
0.02
Basisdaten
Marktkapitalisierung (USD)
5’672’697’730
Umsatz (USD)
3’945’392’000
Mitarbeiterzahl
4’600
Umsatz / Mitarbeiter (USD)
857’694
Streubesitz
79.95%
Streubesitz (USD)
5’598’038’149
Täglicher Kapitalumschlag
1.64%
Indikatoren
Gleitender Durchschnitt 5 Tage
44.56
Gleitender Durchschnitt 20 Tage
42.96
Gleitender Durchschnitt 50 Tage
46.96
Gleitender Durchschnitt 100 Tage
43.15
Kursdifferenz / (MMA5)
-6.45%
Kursdifferenz / (MMA20)
-9.81%
Kursdifferenz / (MMA50)
-1.41%
Kursdifferenz / (MMA100)
-9.41%
STIM
RSI 9 Tage
52.55
RSI 14 Tage
48.22
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +6.22% | -7.51% | +8.24% | 5.67 Mrd. | |
| +1.68% | +4.90% | -2.07% | +45.68% | 10.83 Mrd. | |
| +1.13% | -1.99% | +18.66% | +150.84% | 5.26 Mrd. | |
| +3.27% | +1.30% | -11.30% | -1.33% | 3.88 Mrd. | |
| +3.79% | +2.32% | -29.56% | -12.31% | 3.33 Mrd. | |
| -1.36% | +12.40% | +1’218.18% | +3’666.23% | 3.07 Mrd. | |
| +3.24% | -0.89% | -49.14% | -54.11% | 2.15 Mrd. | |
| +3.64% | +0.68% | -27.43% | +1.54% | 1.9 Mrd. | |
| +0.39% | +0.64% | +195.39% | -9.97% | 1.85 Mrd. | |
| -0.27% | -0.14% | +1.51% | -35.06% | 637 Mio. | |
| Durchschnitt | +1.55% | +1.04% | +130.67% | +375.98% | 3.86 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.82% | +1.91% | +99.34% | +321.00% |
Kurshistorie: H&R Block, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
f.YMxTL-TWFjrWkhX3_Faptes7TmLvNFexKu26Z7aROzY.UYI2fraATm_v1UeRlzDe_Zx0AxrdbDDyf6HwUPjbT24PlDRhoLIkULrAYg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 15:44:11 | 47.15 | 164 | 36’001 |
| 15:43:59 | 47.12 | 102 | 35’837 |
| 15:43:42 | 47.07 | 100 | 35’735 |
| 15:43:22 | 47.16 | 100 | 35’635 |
| 15:43:00 | 47.22 | 100 | 35’535 |
| 15:43:00 | 47.23 | 100 | 35’435 |
| 15:43:00 | 47.23 | 100 | 35’335 |
| 15:42:50 | 47.32 | 103 | 35’235 |
| 15:42:16 | 47.36 | 102 | 35’132 |
| 15:42:08 | 47.35 | 100 | 35’030 |
Kurs-Extreme
| 1 Woche | 42.96 |  | 47.59 |
| 1 Monat | 39.5 | | 47.59 |
| Seit Jahresbeginn | 28.16 | | 58.67 |
| 1 Jahr | 28.16 | | 58.67 |
| 3 Jahre | 28.16 | | 68.45 |
| 5 Jahre | 21.08 | | 68.45 |
| 10 Jahre | 11.29 | | 68.45 |
Monatliche Performance
Jährliche Performance
| 2026 | +5.60% | ||
| 2025 | -17.52% | ||
| 2024 | +9.24% | ||
| 2023 | +32.48% | ||
| 2022 | +54.97% | ||
| 2021 | +48.55% | ||
| 2020 | -32.45% | ||
| 2019 | -7.45% | ||
| 2018 | -3.24% | ||
| 2017 | +14.05% | ||
| 2016 | -30.98% | ||
| 2015 | -1.10% | ||
| 2014 | +15.98% | ||
| 2013 | +56.38% | ||
| 2012 | +13.72% | ||
| 2011 | +37.11% | ||
| 2010 | -47.35% | ||
| 2009 | -0.44% | ||
| 2008 | +22.35% | ||
| 2007 | -19.40% | ||
| 2006 | -6.15% | ||
| 2005 | +0.20% | ||
| 2004 | -11.50% | ||
| 2003 | +37.74% | ||
| 2002 | -10.07% | ||
| 2001 | +116.07% | ||
| 2000 | -5.43% | ||
| 1999 | -2.78% | ||
| 1998 | +0.42% | ||
| 1997 | +54.53% | ||
| 1996 | -28.40% | ||
| 1995 | +9.09% | ||
| 1994 | -8.90% | ||
| 1993 | +2.52% | ||
| 1992 | +6.00% | ||
| 1991 | +73.41% | ||
| 1990 | +20.14% | ||
| 1989 | +26.87% | ||
| 1988 | -8.47% | ||
| 1987 | +37.78% | ||
| 1986 | +16.88% | ||
| 1985 | +73.03% | ||
| 1984 | -8.25% | ||
| 1983 | +16.17% | ||
| 1982 | +9.87% | ||
| 1981 | +29.91% | ||
| 1980 | +15.84% | ||
| 1979 | +6.88% | ||
| 1978 | +1.07% | ||
| 1977 | +0.54% | ||
| 1976 | +41.98% | ||
| 1975 | +50.57% | ||
| 1974 | +1.16% | ||
| 1973 | -35.34% | ||
| 1972 | -57.10% | ||
| 1971 | +22.05% | ||
| 1970 | +15.45% | ||
| 1969 | +3.77% |
- Börse
- Aktien
- 859376 Aktie
- Kurse H&R Block, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
