Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.79 USD | -3.08% |
|
+3.05% | -4.93% |
02.07. | H World Group Limited kündigt Änderungen im Vorstand an | CI |
19.06. | China Oilfield Services ernennt CFO | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30 € | 20.09.2024 | 6.45x | -0.331 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 20.09.2024 | 7.47x | 0.384 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20.09.2024 | 9.27x | 0.184 | 10 | - EUR |
0
| ||
PUT
| PUT | 35 € | 20.09.2024 | 4.76x | -0.637 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 17.01.2025 | 5.67x | 0.22 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 17.01.2025 | 5.27x | 0.316 | 10 | - EUR |
0
| ||
PUT
| PUT | 35 € | 17.01.2025 | 2.91x | -0.539 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 17.01.2025 | 3.56x | -0.354 | 10 | - EUR |
0
| ||
CALL
| CALL | 42.5 € | 20.09.2024 | 6.46x | 0.226 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20.09.2024 | 5.71x | 0.17 | 10 | - EUR |
0
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 4.63x | 0.396 | 10 | - EUR |
0
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 4.79x | 0.298 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 20.12.2024 | 3.48x | -0.358 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.66x | 0.222 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 20.09.2024 | 5.2x | -0.346 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20.09.2024 | 6.7x | 0.262 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20.12.2024 | 4.78x | 0.265 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.73x | 0.341 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20.09.2024 | 6.21x | 0.2 | 10 | - EUR |
0
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 6.8x | 0.318 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 20.12.2024 | 4.38x | 0.47 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 20.09.2024 | 6.57x | 0.407 | 10 | - EUR |
0
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 3.94x | 0.548 | 10 | - EUR |
0
| ||
CALL
| CALL | 32.5 € | 20.09.2024 | 5.94x | 0.528 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 17.01.2025 | 4.51x | 0.463 | 10 | - EUR |
0
| ||
PUT
| PUT | 25 € | 17.01.2025 | 3.94x | -0.196 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 20.12.2024 | 4.31x | 0.178 | 10 | - EUR |
0
| ||
CALL
| CALL | 47.5 € | 20.12.2024 | 4.72x | 0.241 | 10 | - EUR |
0
| ||
CALL
| CALL | 47.5 € | 20.09.2024 | 5.93x | 0.184 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 20.09.2024 | 4.98x | 0.142 | 10 | - EUR |
0
| ||
CALL
| CALL | 47.5 € | 21.03.2025 | 4.01x | 0.296 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.99x | 0.274 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 21.03.2025 | 2.42x | -0.345 | 10 | - EUR |
0
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 3.76x | 0.451 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 21.03.2025 | 4.01x | 0.323 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 21.03.2025 | 3.97x | 0.395 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 21.03.2025 | 3.83x | 0.22 | 10 | - EUR |
0
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 4.05x | 0.353 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20.12.2024 | 6.14x | 0.147 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.89x | 0.208 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- A2JN56 Aktie
- Derivate H World Group Limited
- Optionsscheine