Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.06 USD | +0.81% | +8.59% | +19.80% |
19.04. | H WORLD GROUP LIMITED : Bewertung von Macquarie kaufen | ZM |
21.03. | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.65 $ | 39.16 $ | 39.74 $ | 40.06 $ |
Volumen | 927 195 | 840 830 | 688 725 | 859 560 |
Veränderung | +2.38% | +1.32% | +1.48% | +0.81% |
Eröffnung | 38.41 | 39.42 | 38.97 | 40.40 |
Hoch | 39.41 | 39.87 | 39.87 | 40.86 |
Tief | 38.41 | 38.86 | 38.81 | 39.89 |
Performance
1 Tag | +0.81% | ||
1 Woche | +8.59% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +3.65% | ||
3 Monate | +18.07% | ||
6 Monate | +8.59% | ||
Laufendes Jahr | +19.80% | ||
1 Jahr | -13.23% | ||
3 Jahre | -33.84% | ||
5 Jahre | -8.85% | ||
10 Jahre | +627.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +8.59% | +19.80% | -13.23% | 12.57 Mrd. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
-0.49% | -0.73% | -11.26% | -8.17% | 982 Mio. | ||
Durchschnitt | +0.27% | +2.65% | +5.58% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.67% | +4.84% | -0.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 40.06 | 96 553 | 538 329 |
21:59:59 | 40.06 | 362 | 441 776 |
21:59:59 | 40.06 | 300 | 441 414 |
21:59:59 | 40.06 | 156 | 441 114 |
21:59:55 | 40.07 | 174 | 440 958 |
21:59:55 | 40.07 | 100 | 440 784 |
21:59:55 | 40.07 | 100 | 440 684 |
21:59:54 | 40.06 | 100 | 440 584 |
21:59:54 | 40.07 | 100 | 440 484 |
21:59:54 | 40.07 | 137 | 440 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.80% | ||
2023 | -21.17% | ||
2022 | +13.60% | ||
2021 | -17.08% | ||
2020 | +12.38% | ||
2019 | +39.96% | ||
2018 | -20.71% | ||
2017 | +178.61% | ||
2016 | +65.83% | ||
2015 | +18.95% | ||
2014 | -13.72% | ||
2013 | +78.65% | ||
2012 | +20.07% | ||
2011 | -34.80% | ||
2010 | +56.47% |
- Börse
- Aktien
- A2JN56 Aktie
- Kurse H World Group Limited