Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.03 USD | +0.10% |
|
-1.93% | +5.26% |
5-Tages-Kurse
verzögerte Kurse Nyse01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 28.73 $ | 28.7 $ | 29 $ | 29.03 $ |
Volumen | 1 227 886 | 1 380 176 | 537 792 | 708 890 |
Veränderung | -2.94% | -0.10% | +1.05% | +0.10% |
Eröffnung | 29.68 | 28.71 | 28.63 | 28.90 |
Hoch | 29.68 | 29.05 | 29.32 | 29.29 |
Tief | 28.42 | 28.20 | 28.31 | 28.50 |
Performance
1 Tag | +0.10% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -7.10% | ||
3 Monate | +9.22% | ||
6 Monate | +14.38% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | +17.82% | ||
3 Jahre | -48.92% | ||
5 Jahre | +2.40% | ||
10 Jahre | +99.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 21.77](/images/extremecours_fleche.png)
![Kursextrem 13.22](/images/extremecours_fleche.png)
![Kursextrem 13.22](/images/extremecours_fleche.png)
![Kursextrem 13.22](/images/extremecours_fleche.png)
![Kursextrem 13.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -1.93% | +5.26% | +17.82% | 3.3 Mrd. | ||
+1.22% | +0.51% | -7.54% | -10.88% | 46.23 Mrd. | ||
-0.25% | -0.15% | -7.86% | -0.18% | 20.43 Mrd. | ||
-0.69% | +1.72% | +2.25% | +28.37% | 15.79 Mrd. | ||
+0.05% | +2.50% | +13.78% | +54.82% | 11.48 Mrd. | ||
-0.50% | +1.53% | -3.40% | +5.85% | 9.98 Mrd. | ||
+0.15% | -0.17% | -2.18% | +5.02% | 8.36 Mrd. | ||
0.00% | +0.39% | -15.84% | -4.49% | 8.31 Mrd. | ||
-1.21% | +2.37% | -5.96% | +4.43% | 5.55 Mrd. | ||
-1.35% | +1.44% | +5.37% | +33.59% | 5.45 Mrd. | ||
-1.79% | -2.13% | -8.92% | +39.08% | 4.9 Mrd. | ||
-0.81% | -1.61% | -22.29% | -23.75% | 4.79 Mrd. | ||
+0.27% | +0.62% | -26.01% | -9.48% | 4.75 Mrd. | ||
0.00% | 0.00% | -15.94% | -2.76% | 4.43 Mrd. | ||
-0.22% | +1.01% | -11.29% | -6.03% | 3.93 Mrd. | ||
+0.65% | +4.33% | +6.52% | +34.46% | 3.41 Mrd. | ||
Durchschnitt | -0.12% | +1.02% | -5.88% | +10.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.89% | -5.29% | +6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.03 | 142 642 | 567 490 |
21:59:59 | 29.03 | 1 000 | 424 848 |
21:59:58 | 29.04 | 100 | 423 848 |
21:59:58 | 29.04 | 100 | 423 748 |
21:59:58 | 29.04 | 400 | 423 648 |
21:59:58 | 29.04 | 300 | 423 248 |
21:59:58 | 29.03 | 100 | 422 948 |
21:59:58 | 29.04 | 100 | 422 848 |
21:59:58 | 29.03 | 900 | 422 748 |
21:59:58 | 29.03 | 100 | 421 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -4.83% | ||
2022 | -45.44% | ||
2021 | -16.25% | ||
2020 | +97.11% | ||
2019 | +68.92% | ||
2018 | -20.82% | ||
2017 | +26.70% | ||
2016 | +0.37% | ||
2015 | +32.96% | ||
2014 | +1.93% | ||
2013 | +22.46% |
- Börse
- Aktien
- A1T9C5 Aktie
- Kurse HA Sustainable Infrastructure Capital, Inc.