HACHI-BAN CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’460 JPY | -2.67% |
|
+1.02% | +4.53% |
| 1 Woche | +1.02% | ||
| Aktueller Monat | -1.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 3415 ¥ | 3470 ¥ | 3555 ¥ | 3460 ¥ |
| Volumen | 1 000 | 1 000 | 12 500 | 11 000 |
| Veränderung | -0.44% | +1.61% | +2.45% | -2.67% |
| Eröffnung | 3,430.00 | 3,420.00 | 3,485.00 | 3,555.00 |
| Hoch | 3,430.00 | 3,470.00 | 3,555.00 | 3,595.00 |
| Tief | 3,405.00 | 3,420.00 | 3,430.00 | 3,405.00 |
Performance
| 1 Tag | -2.67% | ||
| 1 Woche | +1.02% | ||
| Aktueller Monat | -1.84% | ||
| 3 Monate | -2.54% | ||
| 6 Monate | +8.12% | ||
| Laufendes Jahr | +4.53% | ||
| 1 Jahr | +8.29% | ||
| 3 Jahre | +15.91% | ||
| 5 Jahre | +8.12% | ||
| 10 Jahre | +60.19% |
Volumen
MärkteTagesvolumen
11 000
Geschätztes Tagesvolumen
55 889
Durchschn. Volumen 20 Tage
2 014
Tagesvolumen-Verhältnis
27.75
Durchschn. Volumen 20 Tage JPY
6 968 440.00
Durchschn. Volumen 20 Tage USD
45 489.98
Rekordvolumen 1
170 400
Rekordvolumen 2
130 800
Rekordvolumen 3
126 420
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
10 112 250 306
Marktwert (USD)
66 012 770
Umsatz (JPY)
7 107 000 000
Umsatz (USD)
46 394 496
Mitarbeiterzahl
159
Umsatz / Mitarbeiter (JPY)
44 698 113
Umsatz / Mitarbeiter (USD)
291 789
Streubesitz
78.01 %
Streubesitz (JPY)
8 270 533 975
Streubesitz (USD)
53 990 046
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
3 405.00
3 595.00
1 Monat
3 385.003 740.00
Laufendes Jahr
3 295.003 740.00
1 Jahr
3 065.003 740.00
3 Jahre
2 986.003 740.00
5 Jahre
2 523.003 740.00
10 Jahre
2 160.003 740.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 465.00
Gleitender Durchschnitt 20 Tage
3 471.75
Gleitender Durchschnitt 50 Tage
3 480.20
Gleitender Durchschnitt 100 Tage
3 429.29
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
+0.34%
Kursdifferenz / (MMA50)
+0.58%
Kursdifferenz / (MMA100)
-0.89%
STIM
RSI 9 Tage
66.45
RSI 14 Tage
60.93
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.02% | +4.53% | +8.29% | 66.01 Mio. | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81 Mrd. | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 18.04 Mrd. | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8 Mrd. | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74 Mrd. | ||
| +1.11% | +8.96% | +58.68% | - | 7.69 Mrd. | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03 Mrd. | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57 Mrd. | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66 Mrd. | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44 Mrd. | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24 Mrd. | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88 Mrd. | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18 Mrd. | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11 Mrd. | ||
| +1.40% | -3.32% | -16.07% | -14.89% | 2.11 Mrd. | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06 Mrd. | ||
| Durchschnitt | +0.03% | +0.43% | +0.03% | +8.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.36% | +2.61% | +3.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aa19b1170f775393af426.9AgdBZ9-QIMm8k-L65v0IOIg1QC09C_wVRBIIO8zdZY.okdFM_kWL-FtvyC7u--VDdNjsHb9pHCyJ3YtR7lJNPGDYy139zc4xW2HBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’460 | 300 | 11 000 |
| 07:57:27 | 3’450 | 200 | 10 700 |
| 07:21:13 | 3’460 | 100 | 10 500 |
| 07:21:13 | 3’455 | 100 | 10 400 |
| 06:59:50 | 3’455 | 100 | 10 300 |
| 06:31:27 | 3’440 | 100 | 10 200 |
| 06:19:57 | 3’435 | 100 | 10 100 |
| 05:54:15 | 3’435 | 100 | 10 000 |
| 05:45:23 | 3’450 | 100 | 9 900 |
| 05:40:57 | 3’435 | 100 | 9 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.53% | ||
| 2023 | +7.47% | ||
| 2022 | -1.28% | ||
| 2021 | +5.12% | ||
| 2020 | -3.32% | ||
| 2019 | -5.25% | ||
| 2018 | +1.25% | ||
| 2017 | +1.75% | ||
| 2016 | -1.41% | ||
| 2015 | +28.11% | ||
| 2014 | +26.08% | ||
| 2013 | +17.21% | ||
| 2012 | +3.37% | ||
| 2011 | +1.24% | ||
| 2010 | +4.21% | ||
| 2009 | +14.02% | ||
| 2008 | -18.62% | ||
| 2007 | -1.48% | ||
| 2006 | -1.46% | ||
| 2005 | +1.18% | ||
| 2004 | +14.14% | ||
| 2003 | +9.19% | ||
| 2002 | +4.21% | ||
| 2001 | -5.09% | ||
| 2000 | +5.77% | ||
| 1999 | +8.33% | ||
| 1998 | -15.94% | ||
| 1997 | -19.69% | ||
| 1996 | +2.97% | ||
| 1995 | -6.73% | ||
| 1994 | -4.89% |
- Börse
- Aktien
- 893501 Aktie
- Kurse Hachi-Ban Co., Ltd.
