Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.3 TRY | +2.53% | +3.40% | +51.03% |
03.04. | Transcript : Haci Ömer Sabanci Holding A.S., Q4 2023 Earnings Call, Apr 03, 2024 | |
02.04. | Haci Ömer Sabanci Holding A.S. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 85.7 ₺ | 88.2 ₺ | 89.05 ₺ | 91.3 ₺ |
Volumen | 25 573 900 | 22 976 290 | 26 769 540 | 27 861 390 |
Veränderung | -2.94% | +2.92% | +0.96% | +2.53% |
Eröffnung | 89.05 | 86.80 | 88.20 | 89.45 |
Hoch | 89.65 | 88.35 | 89.80 | 92.10 |
Tief | 85.60 | 86.60 | 87.85 | 88.40 |
Performance
1 Tag | +2.53% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +10.67% | ||
1 Monat | +16.16% | ||
3 Monate | +27.96% | ||
6 Monate | +67.06% | ||
Laufendes Jahr | +51.03% | ||
1 Jahr | +129.05% | ||
3 Jahre | +1’027.16% | ||
5 Jahre | +1’093.46% | ||
10 Jahre | +957.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.65% | +12.70% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.38% | +14.72% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:00 | 91.3 | 50 | 27 861 395 |
17:08:48 | 91.3 | 130 | 27 861 345 |
17:08:38 | 91.3 | 1 000 | 27 861 215 |
17:08:15 | 91.3 | 25 | 27 860 215 |
17:08:03 | 91.3 | 2 000 | 27 860 190 |
17:08:02 | 91.3 | 2 003 | 27 858 190 |
17:08:02 | 91.3 | 15 | 27 856 187 |
17:08:02 | 91.3 | 1 000 | 27 856 172 |
17:08:02 | 91.3 | 5 | 27 855 172 |
17:08:02 | 91.3 | 50 | 27 855 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.03% | ||
2023 | +34.09% | ||
2022 | +240.74% | ||
2021 | +15.45% | ||
2020 | +20.13% | ||
2019 | +26.86% | ||
2018 | -32.37% | ||
2017 | +21.53% | ||
2016 | +10.51% | ||
2015 | -18.42% | ||
2014 | +17.48% | ||
2013 | -11.84% | ||
2012 | +81.48% | ||
2011 | -25.00% | ||
2010 | +25.22% | ||
2009 | +73.41% | ||
2008 | -45.74% | ||
2007 | +16.22% | ||
2006 | +9.92% | ||
2005 | +45.71% | ||
2004 | -5.26% | ||
2003 | +91.09% | ||
2002 | -26.58% | ||
2001 | +79.49% | ||
2000 | -36.19% | ||
1999 | +549.49% | ||
1998 | +6.42% | ||
1997 | +140.57% |
- Börse
- Aktien
- 908069 Aktie
- Kurse Haci Ömer Sabanci Holding