Kurse Haein Corporation
Aktien
A003010
KR7003010006
A003010
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’400 KRW | -0.18% | -1.10% | -4.93% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5450 ₩ | 5460 ₩ | 5440 ₩ | 5410 ₩ | 5400 ₩ |
Volumen | 82 825 | 67 584 | 174 795 | 63 120 | 130 874 |
Veränderung | -0.18% | +0.18% | -0.37% | -0.55% | -0.18% |
Eröffnung | 5,500.00 | 5,460.00 | 5,480.00 | 5,410.00 | 5,440.00 |
Hoch | 5,530.00 | 5,540.00 | 5,560.00 | 5,490.00 | 5,490.00 |
Tief | 5,400.00 | 5,410.00 | 5,380.00 | 5,410.00 | 5,330.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -6.90% | ||
3 Monate | +0.37% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | -13.32% | ||
3 Jahre | -32.42% | ||
5 Jahre | +3.85% | ||
10 Jahre | +45.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Schwermaschinen und Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -1.10% | -4.93% | -13.32% | 42.17 Mio. | ||
-0.90% | +1.78% | +3.88% | +61.87% | 9.29 Mrd. | ||
+0.25% | +0.17% | +11.54% | +19.05% | 7.78 Mrd. | ||
-0.28% | -1.89% | -28.00% | -41.20% | 1.55 Mrd. | ||
+0.21% | +2.03% | +9.61% | -3.11% | 872 Mio. | ||
-0.15% | +2.30% | +13.12% | +41.66% | 542 Mio. | ||
+0.40% | -2.32% | -21.40% | -27.89% | 510 Mio. | ||
+1.62% | +5.93% | -1.81% | +16.89% | 493 Mio. | ||
-2.03% | 0.00% | +12.09% | +5.24% | 312 Mio. | ||
+3.24% | +11.89% | -16.02% | -8.81% | 284 Mio. | ||
+4.76% | +12.63% | +7.53% | +73.59% | 204 Mio. | ||
+2.58% | +1.92% | +41.96% | +2.58% | 150 Mio. | ||
Durchschnitt | +0.79% | +2.46% | +2.30% | +10.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.12% | +4.22% | +31.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.93% | ||
2023 | -6.12% | ||
2022 | +5.95% | ||
2021 | +10.02% | ||
2020 | +20.28% | ||
2019 | -18.74% | ||
2018 | +52.81% | ||
2017 | -16.16% | ||
2016 | +32.01% | ||
2015 | -5.42% | ||
2014 | -4.46% | ||
2013 | -0.71% | ||
2012 | -24.81% | ||
2011 | -15.97% | ||
2010 | +57.16% | ||
2009 | -8.44% | ||
2008 | -13.77% | ||
2007 | +33.68% | ||
2006 | -18.93% | ||
2005 | +170.16% | ||
2004 | +0.33% | ||
2003 | -0.98% | ||
2002 | -11.01% | ||
2001 | +38.00% | ||
2000 | -34.04% | ||
1999 | -67.51% | ||
1998 | +2’129.30% | ||
1997 | -16.93% | ||
1996 | -32.74% | ||
1995 | +12.18% | ||
1994 | +41.53% | ||
1993 | -4.32% |
- Börse
- Aktien
- A003010 Aktie
- Kurse Haein Corporation